Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zurich Insurance Group Limited (QX) | ZURVY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.10% | 50.58 | 15:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.28 | 50.2132 | 50.60 | 50.58 | 50.53 |
ZURVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZURVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 50.58 | 0.05 | 0.10% | 50.28 | 50.60 | 50.2132 | 128,650 |
| May 09 2024 | 50.53 | 0.36 | 0.72% | 50.33 | 50.53 | 50.2801 | 42,882 |
| May 08 2024 | 50.17 | 0.47 | 0.95% | 50.21 | 50.24 | 50.02 | 35,104 |
| May 07 2024 | 49.70 | 0.40 | 0.81% | 49.41 | 49.80 | 49.41 | 70,011 |
| May 06 2024 | 49.30 | 0.69 | 1.42% | 49.18 | 49.30 | 49.085 | 51,324 |
| May 03 2024 | 48.61 | 0.16 | 0.33% | 48.65 | 48.95 | 48.36 | 48,331 |
| May 02 2024 | 48.45 | 0.32 | 0.66% | 48.30 | 48.5999 | 48.11 | 65,997 |
| May 01 2024 | 48.13 | -0.24 | -0.49% | 46.91 | 48.67 | 46.91 | 41,515 |
| Apr 30 2024 | 48.365 | -0.39 | -0.79% | 48.11 | 48.78 | 48.11 | 58,554 |
| Apr 29 2024 | 48.75 | 0.68 | 1.41% | 48.63 | 48.99 | 48.57 | 103,165 |
| Apr 26 2024 | 48.07 | -0.44 | -0.91% | 47.79 | 48.33 | 47.79 | 51,874 |
| Apr 25 2024 | 48.51 | -0.36 | -0.74% | 48.305 | 48.6667 | 48.2025 | 67,028 |
| Apr 24 2024 | 48.87 | -1.05 | -2.10% | 49.185 | 49.26 | 48.7761 | 36,728 |
| Apr 23 2024 | 49.92 | 0.16 | 0.32% | 49.84 | 49.96 | 49.61 | 96,892 |
| Apr 22 2024 | 49.76 | 0.42 | 0.85% | 49.328 | 49.7899 | 49.3025 | 62,892 |
| Apr 19 2024 | 49.34 | 0.99 | 2.05% | 48.75 | 49.4376 | 48.75 | 60,116 |
| Apr 18 2024 | 48.35 | -0.48 | -0.98% | 48.79 | 48.79 | 48.35 | 66,309 |
| Apr 17 2024 | 48.83 | 0.10 | 0.21% | 49.46 | 49.485 | 48.515 | 85,806 |
| Apr 16 2024 | 48.73 | -0.54 | -1.10% | 48.7975 | 48.93 | 48.57 | 89,696 |
| Apr 15 2024 | 49.27 | 0.11 | 0.22% | 49.715 | 49.7875 | 49.08 | 137,211 |
| Apr 12 2024 | 49.16 | -2.59 | -5.00% | 49.48 | 49.84 | 49.16 | 66,107 |
| Apr 11 2024 | 51.75 | -0.48 | -0.92% | 51.8601 | 52.20 | 51.28 | 77,712 |
