Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zeus North American Mining Corporation (QB) | ZUUZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.215 | 0.22 | 0.22 | 0.2351 |
ZUUZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.28 | 0.215 | 0.2643625 | 6,253 | -0.06 | -21.43% |
1 Month | 0.27 | 0.30 | 0.20 | 0.2736661 | 11,474 | -0.05 | -18.52% |
3 Months | 0.2731 | 0.7615 | 0.20 | 0.273113 | 9,993 | -0.0531 | -19.44% |
6 Months | 0.2731 | 0.7615 | 0.20 | 0.273113 | 9,993 | -0.0531 | -19.44% |
1 Year | 0.2731 | 0.7615 | 0.20 | 0.273113 | 9,993 | -0.0531 | -19.44% |
3 Years | 0.2731 | 0.7615 | 0.20 | 0.273113 | 9,993 | -0.0531 | -19.44% |
5 Years | 0.2731 | 0.7615 | 0.20 | 0.273113 | 9,993 | -0.0531 | -19.44% |
ZUUZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.22 | -0.0151 | -6.42% | 0.215 | 0.22 | 0.215 | 3,218 |
Jun 06 2024 | 0.2351 | -0.0149 | -5.96% | 0.2351 | 0.2351 | 0.2351 | 2,256 |
Jun 05 2024 | 0.25 | -0.03 | -10.71% | 0.28 | 0.28 | 0.2151 | 2,009 |
Jun 04 2024 | 0.28 | 0.03 | 12.00% | 0.23 | 0.28 | 0.2244 | 13,094 |
Jun 03 2024 | 0.25 | -0.05 | -16.67% | 0.28 | 0.28 | 0.25 | 7,651 |
May 31 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 29 2024 | 0.30 | 0.03 | 11.11% | 0.28 | 0.30 | 0.265 | 18,192 |
May 28 2024 | 0.27 | -0.03 | -10.00% | 0.30 | 0.30 | 0.24 | 110,637 |
May 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,701 |
May 23 2024 | 0.30 | 0.0392 | 15.03% | 0.29 | 0.30 | 0.29 | 8,322 |
May 22 2024 | 0.2608 | -0.0081 | -3.01% | 0.2688 | 0.27 | 0.2608 | 9,450 |
May 21 2024 | 0.2689 | -0.0311 | -10.37% | 0.30 | 0.30 | 0.26 | 8,772 |
May 20 2024 | 0.30 | 0.045 | 17.65% | 0.20 | 0.30 | 0.20 | 3,875 |
May 17 2024 | 0.255 | -0.025 | -8.93% | 0.2525 | 0.255 | 0.2525 | 1,200 |
May 16 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 190 |
May 15 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,600 |
May 14 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.255 | 2,407 |
May 13 2024 | 0.28 | 0.035 | 14.29% | 0.28 | 0.28 | 0.28 | 100 |
May 10 2024 | 0.245 | -0.025 | -9.26% | 0.27 | 0.27 | 0.245 | 2,600 |
May 09 2024 | 0.27 | 0.00144 | 0.54% | 0.27 | 0.27 | 0.27 | 4,210 |
May 08 2024 | 0.26856 | 0.00 | 0.00% | 0.26856 | 0.26856 | 0.26856 | 0 |