ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.71
0.00%
US Tech 100
19,479.18
0.20%
S&P 500
5,712.69
0.00%
US Dollar vs CAD
1.38783
-0.17%
Bitcoin
69,298.15
2.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zevotek Inc (CE) (ZVTK)

  7. Zevotek Inc (CE) (ZVTK) Historical

Zevotek Inc (CE)

Zevotek Inc (CE) (ZVTK)

USOTC
0.000001
0.00
(0.00%)
Closed November 05 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-61501.0E-6CS
12001.0E-61.0E-61.0E-61651.0E-6CS
26001.0E-61.0E-61.0E-6941.0E-6CS
52001.0E-61.0E-61.0E-6156541.0E-6CS
156-0.008999-99.98888888890.0090.0091.0E-6263322.6E-6CS
260-0.038999-99.99743589740.0390.251.0E-67745930.01878457CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17307557401.0E-600.001.0E-61.0E-61.0E-60
17304965401.0E-600.001.0E-61.0E-61.0E-60
17304101401.0E-600.001.0E-61.0E-61.0E-60
17303237401.0E-600.001.0E-61.0E-61.0E-60
17302373401.0E-600.001.0E-61.0E-61.0E-60
17301509401.0E-600.001.0E-61.0E-61.0E-60
17298917401.0E-600.001.0E-61.0E-61.0E-60
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-600.001.0E-61.0E-61.0E-6150
17296324201.0E-600.001.0E-61.0E-61.0E-60
17295460201.0E-600.001.0E-61.0E-61.0E-60
17292868201.0E-600.001.0E-61.0E-61.0E-60
17292004201.0E-600.001.0E-61.0E-61.0E-60
17291140201.0E-600.001.0E-61.0E-61.0E-60
17290276201.0E-600.001.0E-61.0E-61.0E-60
17289412201.0E-600.001.0E-61.0E-61.0E-60
17286820201.0E-600.001.0E-61.0E-61.0E-60
17285956201.0E-600.001.0E-61.0E-61.0E-60
17285092201.0E-600.001.0E-61.0E-61.0E-60
17284228201.0E-600.001.0E-61.0E-61.0E-60
17283364201.0E-600.001.0E-61.0E-61.0E-60
17280772201.0E-600.001.0E-61.0E-61.0E-6305
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272997401.0E-600.001.0E-61.0E-61.0E-60
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-61.0E-61.0E-60
17268677401.0E-600.001.0E-61.0E-61.0E-60
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-600.001.0E-61.0E-61.0E-60
17260037401.0E-600.001.0E-61.0E-61.0E-60
17259173401.0E-600.001.0E-61.0E-61.0E-60
17256581401.0E-600.001.0E-61.0E-61.0E-60
17255717401.0E-600.001.0E-61.0E-61.0E-60
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-60
17249669401.0E-600.001.0E-61.0E-61.0E-60
17248805401.0E-600.001.0E-61.0E-61.0E-60
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-60
17244485401.0E-600.001.0E-61.0E-61.0E-60
17243621401.0E-600.001.0E-61.0E-61.0E-60
17242757401.0E-600.001.0E-61.0E-61.0E-60
17241893401.0E-600.001.0E-61.0E-61.0E-60
17241029401.0E-600.001.0E-61.0E-61.0E-60
17238437401.0E-600.001.0E-61.0E-61.0E-6206
17237574001.0E-600.001.0E-61.0E-61.0E-60
17236710001.0E-600.001.0E-61.0E-61.0E-60
17235846001.0E-600.001.0E-61.0E-61.0E-60
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228682001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ZVTK
Zevotek (CE)
NYSE
OSCR
Oscar Health
TSXV
SRX
Storm Resources Ltd.
TG
CMS
Commercial Metals
BIT
NSCIT45167F6
Asian Development Bank
BIT
UC41F8
Unicredit Bank
BIT
UC81CK
Unicredit Bank
BIT
F19790
Vontobel Financial Produ...
BIT
BE
Beghelli
LSE
3SRI
Granite 3xs Rio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved