BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,422.40
0.16%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40392
0.18%
Bitcoin
95,680.09
-1.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zhongan Online PC Insurance Company Ltd (PK) (ZZHGF)

  7. Zhongan Online PC Insurance Company Ltd (PK) (ZZHGF) Historical

Zhongan Online PC Insurance Company Ltd (PK)

Zhongan Online PC Insurance Company Ltd (PK) (ZZHGF)

USOTC
2.40
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.42.42.400CS
26002.42.42.400CS
52-0.044845-1.834267612062.4448452.4448452.420862.43747322CS
156-2.2-47.82608695654.64.62.32332562023.02453145CS
260-1.171106-32.79392994783.5711067.0631982.25125565.17281342CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158002.400.002.42.42.40
17327430002.400.002.42.42.40
17326566002.400.002.42.42.40
17325702002.400.002.42.42.40
17323110002.400.002.42.42.40
17322246002.400.002.42.42.40
17321382002.400.002.42.42.40
17320518002.400.002.42.42.40
17319654002.400.002.42.42.40
17317062002.400.002.42.42.40
17316198002.400.002.42.42.40
17315334002.400.002.42.42.40
17314470002.400.002.42.42.40
17313606002.400.002.42.42.40
17311014002.400.002.42.42.40
17310150002.400.002.42.42.40
17309286002.400.002.42.42.40
17308422002.400.002.42.42.40
17307558002.400.002.42.42.40
17304966002.400.002.42.42.40
17304102002.400.002.42.42.40
17303238002.400.002.42.42.40
17302374002.400.002.42.42.40
17301510002.400.002.42.42.40
17298918002.400.002.42.42.40
17298054002.400.002.42.42.40
17297190002.400.002.42.42.40
17296326002.400.002.42.42.40
17295462002.400.002.42.42.40
17292870002.400.002.42.42.40
17292006002.400.002.42.42.40
17291142002.400.002.42.42.40
17290278002.400.002.42.42.40
17289414002.400.002.42.42.40
17286822002.400.002.42.42.40
17285958002.400.002.42.42.40
17285094002.400.002.42.42.40
17284230002.400.002.42.42.40
17283366002.400.002.42.42.40
17280774002.400.002.42.42.40
17279910002.400.002.42.42.40
17279046002.400.002.42.42.40
17278182002.400.002.42.42.40
17277318002.400.002.42.42.40
17274726002.400.002.42.42.40
17273862002.400.002.42.42.40
17272746002.400.002.42.42.40
17271882002.400.002.42.42.40
17271018002.400.002.42.42.40
17268426002.400.002.42.42.40
17267562002.400.002.42.42.40
17266698002.400.002.42.42.40
17265834002.400.002.42.42.40
17264970002.400.002.42.42.40
17262378002.400.002.42.42.40
17261514002.400.002.42.42.40
17260650002.400.002.42.42.40
17259786002.400.002.42.42.40
17258922002.400.002.42.42.40
17256330002.400.002.42.42.40
17255466002.400.002.42.42.40
17254602002.400.002.42.42.40
17253738002.400.002.42.42.40

Your Recent History

USOTC
ZZHGF
Zhongan Online PC Insura... (PK)
USOTC
AUDYF
Ausnutria Dairy (PK)
USOTC
EPGRQ
Environmental Power (CE)
USOTC
GRVE
Groove Botanicals (PK)
ASX
ASV
Asset Vision
LSE
0QZX
Fedex
LSE
0Y59
Ishares Ftse Italia Mids...
ASX
IFXHH
International Finance
USOTC
RAIFF
Raiffeisen Bank (PK)
LSE
0UNL
Nektar Therapeutics
TG
OT10
Orchard Therapeutics
ASX
WBCHAW
Westpac Banking
LSE
BGP
Berkeley Scott
ASX
LI5HB
Liberty Funding Pty
TG
MWZ
Metlife
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49