We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0299 | -26.7921146953 | 0.1116 | 0.1116 | 0.0817 | 10750 | 0.08822558 | CS |
| 12 | -0.0132 | -13.9093782929 | 0.0949 | 0.1116 | 0.0817 | 7323 | 0.08836837 | CS |
| 26 | -0.0083 | -9.22222222222 | 0.09 | 0.1116 | 0.07 | 2812 | 0.08803036 | CS |
| 52 | 0.0567 | 226.8 | 0.025 | 0.1653 | 1.0E-6 | 1425 | 0.08618038 | CS |
| 156 | -0.17895 | -68.6552848648 | 0.26065 | 0.5126 | 1.0E-6 | 1101 | 0.25289869 | CS |
| 260 | 0.07216 | 756.394129979 | 0.00954 | 1.1682 | 1.0E-6 | 57581 | 0.01686974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1735856400 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1735683600 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1735597200 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1735338000 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1735251600 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1735078800 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
| 1734992400 | 0.0817 | -0.0122 | -12.99 | 0.0886 | 0.0886 | 0.0817 | 10000 |
| 1734733200 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1734646800 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1734560400 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1734474000 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1734387600 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1734128400 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1734042000 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1733955600 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1733869200 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1733782800 | 0.0939 | -0.001 | -1.05 | 0.1116 | 0.1116 | 0.0939 | 11500 |
| 1733523600 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1733437200 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1733350800 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1733264400 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1733178000 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1732918800 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1732746000 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1732659600 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1732573200 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1732314000 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1732227600 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1732141200 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1732054800 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1731968400 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1731709200 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1731622800 | 0.0949 | 0.0148 | 18.48 | 0.0949 | 0.0949 | 0.0949 | 470 |
| 1731508200 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731421800 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731335400 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731076200 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730989800 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730903400 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730817000 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730730600 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730471400 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730385000 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730298600 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730212200 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730125800 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1729866600 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1729780200 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1729693800 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1729607400 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1729521000 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1729261800 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1729175400 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1729089000 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1729002600 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1728916200 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1728657000 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1728570600 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1728484200 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1728397800 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1728311400 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
