S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
1INCH Token (UpBit:1INCHBTC)
1INCH Token (UpBit:1INCHBTC) Historical

1INCHBTC 1INCH Token

0.00000608

0.00000004 (0.66%)

05:33:13 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHBTC	UpBit	421,262,885	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.66%	0.00000608	0.00000602	0.00000614

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000608	0.00000608	0.00000608	0.00000604	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	19:42:42	8.92	0.00000608	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00094505	155.44	1INCH	1INCHEUR	1INCHGBP	1INCHUSD

1INCHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

1INCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000604	-0.00000006	-0.98%	0.00000608	0.00000608	0.00000604	2,276.00
May 03 2024	0.00000610	-0.00000027	-4.24%	0.00000635	0.00000635	0.00000610	2,983.00
May 02 2024	0.00000637	-0.00000007	-1.09%	0.00000626	0.00000648	0.00000621	9,354.00
May 01 2024	0.00000644	-0.00000003	-0.46%	0.00000674	0.00000674	0.00000644	978.00
Apr 30 2024	0.00000647	-0.00000018	-2.71%	0.00000650	0.00000650	0.00000637	1,877.00
Apr 29 2024	0.00000665	-0.00000013	-1.92%	0.00000678	0.00000678	0.00000665	1,008.00
Apr 28 2024	0.00000678	-0.00000002	-0.29%	0.00000682	0.00000682	0.00000678	456.00
Apr 27 2024	0.00000680	0.00000010	1.49%	0.00000670	0.00000714	0.00000670	9,714.00
Apr 26 2024	0.00000670	0.00000001	0.15%	0.00000675	0.00000717	0.00000670	3,858.00
Apr 25 2024	0.00000669	-0.00000021	-3.04%	0.00000664	0.00000669	0.00000659	1,189.00
Apr 24 2024	0.00000690	0.00000008	1.17%	0.00000682	0.00000690	0.00000668	1,276.00
Apr 23 2024	0.00000682	-0.00000001	-0.15%	0.00000657	0.00000682	0.00000650	988.00
Apr 22 2024	0.00000683	0.00000022	3.33%	0.00000668	0.00000683	0.00000659	663.00
Apr 21 2024	0.00000661	-0.00000028	-4.06%	0.00000668	0.00000668	0.00000661	377.00
Apr 20 2024	0.00000689	0.00000025	3.77%	0.00000675	0.00000689	0.00000645	2,420.00
Apr 19 2024	0.00000664	0.00000019	2.95%	0.00000626	0.00000668	0.00000626	3,538.00
Apr 18 2024	0.00000645	0.00000024	3.86%	0.00000610	0.00000645	0.00000610	1,521.00
Apr 17 2024	0.00000621	-0.00000009	-1.43%	0.00000611	0.00000637	0.00000611	841.00
Apr 16 2024	0.00000630	0.00000007	1.12%	0.00000633	0.00000633	0.00000621	2,230.00
Apr 15 2024	0.00000623	-0.00000021	-3.26%	0.00000629	0.00000659	0.00000623	10,859.00
Apr 14 2024	0.00000644	0.00000067	11.61%	0.00000597	0.00000644	0.00000592	15,040.00
Apr 13 2024	0.00000577	-0.00000100	-13.99%	0.00000694	0.00000706	0.00000574	11,906.00
Apr 12 2024	0.00000715	-0.00000061	-7.86%	0.00000791	0.00000797	0.00000685	14,600.00
Apr 11 2024	0.00000776	-0.00000030	-3.72%	0.00000791	0.00000791	0.00000769	1,092.00
Apr 10 2024	0.00000806	-0.00000050	-5.84%	0.00000839	0.00000839	0.00000801	1,526.00
Apr 09 2024	0.00000856	0.00000000	0.00%	0.00000848	0.00000856	0.00000839	1,102.00
Apr 08 2024	0.00000856	0.00000050	6.20%	0.00000811	0.00000934	0.00000805	42,505.00
Apr 07 2024	0.00000806	0.00000015	1.90%	0.00000806	0.00000806	0.00000806	220.00
Apr 06 2024	0.00000791	-0.00000018	-2.22%	0.00000809	0.00000809	0.00000781	3,668.00
Apr 05 2024	0.00000809	0.00000004	0.50%	0.00000799	0.00000809	0.00000790	2,324.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions