Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AERGOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 525.00 |
| May 08 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000203 | 0.00000205 | 0.00000201 | 2,499.00 |
| May 07 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 1,556.00 |
| May 06 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000205 | 0.00000205 | 0.00000205 | 1,509.00 |
| May 05 2024 | 0.00000206 | -0.00000003 | -1.44% | 0.00000205 | 0.00000206 | 0.00000205 | 7,562.00 |
| May 04 2024 | 0.00000209 | 0.00000000 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 79.00 |
| May 03 2024 | 0.00000209 | -0.00000003 | -1.42% | 0.00000209 | 0.00000209 | 0.00000209 | 1,144.00 |
| May 02 2024 | 0.00000212 | -0.00000002 | -0.93% | 0.00000211 | 0.00000212 | 0.00000211 | 1,426.00 |
| May 01 2024 | 0.00000214 | 0.00000010 | 4.90% | 0.00000208 | 0.00000214 | 0.00000204 | 45,001.00 |
| Apr 30 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000208 | 0.00000208 | 0.00000204 | 447.00 |
| Apr 29 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000214 | 0.00000214 | 0.00000208 | 1,066.00 |
| Apr 28 2024 | 0.00000213 | 0.00000004 | 1.91% | 0.00000215 | 0.00000215 | 0.00000213 | 1,155.00 |
| Apr 27 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000219 | 0.00000219 | 0.00000209 | 6,256.00 |
| Apr 26 2024 | 0.00000208 | 0.00000006 | 2.97% | 0.00000206 | 0.00000208 | 0.00000204 | 11,096.00 |
| Apr 25 2024 | 0.00000202 | -0.00000010 | -4.72% | 0.00000207 | 0.00000207 | 0.00000202 | 5,570.00 |
| Apr 24 2024 | 0.00000212 | -0.00000001 | -0.47% | 0.00000213 | 0.00000215 | 0.00000212 | 3,444.00 |
| Apr 23 2024 | 0.00000213 | -0.00000013 | -5.75% | 0.00000222 | 0.00000222 | 0.00000213 | 6,353.00 |
| Apr 22 2024 | 0.00000226 | 0.00000000 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 296.00 |
| Apr 21 2024 | 0.00000226 | -0.00000002 | -0.88% | 0.00000231 | 0.00000232 | 0.00000226 | 68,587.00 |
| Apr 20 2024 | 0.00000228 | 0.00000005 | 2.24% | 0.00000223 | 0.00000228 | 0.00000223 | 9,880.00 |
| Apr 19 2024 | 0.00000223 | 0.00000006 | 2.76% | 0.00000225 | 0.00000233 | 0.00000220 | 59,142.00 |
| Apr 18 2024 | 0.00000217 | 0.00000000 | 0.00% | 0.00000216 | 0.00000217 | 0.00000212 | 13,659.00 |
| Apr 17 2024 | 0.00000217 | -0.00000006 | -2.69% | 0.00000222 | 0.00000222 | 0.00000217 | 31,081.00 |
| Apr 16 2024 | 0.00000223 | -0.00000011 | -4.70% | 0.00000234 | 0.00000234 | 0.00000221 | 21,902.00 |
| Apr 15 2024 | 0.00000234 | -0.00000014 | -5.65% | 0.00000248 | 0.00000248 | 0.00000234 | 39,091.00 |
| Apr 14 2024 | 0.00000248 | 0.00000002 | 0.81% | 0.00000247 | 0.00000253 | 0.00000228 | 23,234.00 |
| Apr 13 2024 | 0.00000246 | -0.00000079 | -24.31% | 0.00000308 | 0.00000385 | 0.00000227 | 709,927.00 |
| Apr 12 2024 | 0.00000325 | 0.00000041 | 14.44% | 0.00000285 | 0.00000325 | 0.00000273 | 117,864.00 |
| Apr 11 2024 | 0.00000284 | 0.00000057 | 25.11% | 0.00000223 | 0.00000301 | 0.00000223 | 441,382.00 |
| Apr 10 2024 | 0.00000227 | -0.00000011 | -4.62% | 0.00000237 | 0.00000265 | 0.00000227 | 40,461.00 |
| Apr 09 2024 | 0.00000238 | 0.00000001 | 0.42% | 0.00000242 | 0.00000242 | 0.00000238 | 9,933.00 |
| Apr 08 2024 | 0.00000237 | -0.00000004 | -1.66% | 0.00000238 | 0.00000238 | 0.00000233 | 2,655.00 |
| Apr 07 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000241 | 0.00000241 | 0.00000241 | 656.00 |
| Apr 06 2024 | 0.00000240 | -0.00000009 | -3.61% | 0.00000240 | 0.00000240 | 0.00000240 | 835.00 |
| Apr 05 2024 | 0.00000249 | 0.00000013 | 5.51% | 0.00000237 | 0.00000253 | 0.00000237 | 3,515.00 |
| Apr 04 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000235 | 0.00000236 | 0.00000234 | 10,161.00 |
| Apr 03 2024 | 0.00000236 | -0.00000004 | -1.67% | 0.00000234 | 0.00000243 | 0.00000234 | 2,146.00 |
| Apr 02 2024 | 0.00000240 | -0.00000011 | -4.38% | 0.00000248 | 0.00000248 | 0.00000240 | 9,730.00 |
| Apr 01 2024 | 0.00000251 | -0.00000011 | -4.20% | 0.00000257 | 0.00000259 | 0.00000249 | 12,263.00 |
| Mar 31 2024 | 0.00000262 | 0.00000008 | 3.15% | 0.00000255 | 0.00000262 | 0.00000252 | 2,958.00 |
| Mar 30 2024 | 0.00000254 | -0.00000002 | -0.78% | 0.00000256 | 0.00000256 | 0.00000254 | 4,138.00 |
| Mar 29 2024 | 0.00000256 | 0.00000005 | 1.99% | 0.00000258 | 0.00000263 | 0.00000256 | 14,746.00 |
| Mar 28 2024 | 0.00000251 | -0.00000012 | -4.56% | 0.00000257 | 0.00000257 | 0.00000250 | 21,974.00 |
| Mar 27 2024 | 0.00000263 | -0.00000013 | -4.71% | 0.00000261 | 0.00000266 | 0.00000258 | 59,312.00 |
| Mar 26 2024 | 0.00000276 | 0.00000017 | 6.56% | 0.00000275 | 0.00000315 | 0.00000275 | 57,007.00 |
| Mar 25 2024 | 0.00000259 | 0.00000014 | 5.71% | 0.00000244 | 0.00000259 | 0.00000244 | 7,356.00 |
| Mar 24 2024 | 0.00000245 | -0.00000005 | -2.00% | 0.00000245 | 0.00000245 | 0.00000245 | 231.00 |
| Mar 23 2024 | 0.00000250 | 0.00000003 | 1.21% | 0.00000248 | 0.00000250 | 0.00000248 | 6,893.00 |
| Mar 22 2024 | 0.00000247 | 0.00000003 | 1.23% | 0.00000244 | 0.00000247 | 0.00000240 | 3,079.00 |
| Mar 21 2024 | 0.00000244 | 0.00000016 | 7.02% | 0.00000234 | 0.00000259 | 0.00000234 | 70,243.00 |
| Mar 20 2024 | 0.00000228 | 0.00000006 | 2.70% | 0.00000228 | 0.00000228 | 0.00000228 | 276.00 |
| Mar 19 2024 | 0.00000222 | -0.00000002 | -0.89% | 0.00000224 | 0.00000224 | 0.00000220 | 3,676.00 |
| Mar 18 2024 | 0.00000224 | -0.00000007 | -3.03% | 0.00000228 | 0.00000228 | 0.00000224 | 4,519.00 |
| Mar 17 2024 | 0.00000231 | -0.00000005 | -2.12% | 0.00000236 | 0.00000236 | 0.00000224 | 18,704.00 |
| Mar 16 2024 | 0.00000236 | -0.00000013 | -5.22% | 0.00000252 | 0.00000264 | 0.00000234 | 26,789.00 |
| Mar 15 2024 | 0.00000249 | -0.00000010 | -3.86% | 0.00000257 | 0.00000257 | 0.00000248 | 8,133.00 |
| Mar 14 2024 | 0.00000259 | 0.00000000 | 0.00% | 0.00000259 | 0.00000261 | 0.00000250 | 69,212.00 |
| Mar 13 2024 | 0.00000259 | 0.00000000 | 0.00% | 0.00000262 | 0.00000268 | 0.00000253 | 74,681.00 |
| Mar 12 2024 | 0.00000259 | 0.00000004 | 1.57% | 0.00000265 | 0.00000265 | 0.00000259 | 27,793.00 |
| Mar 11 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000260 | 0.00000251 | 10,174.00 |
| Mar 10 2024 | 0.00000255 | -0.00000001 | -0.39% | 0.00000255 | 0.00000261 | 0.00000254 | 37,222.00 |
| Mar 09 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
| Mar 08 2024 | 0.00000256 | -0.00000002 | -0.78% | 0.00000258 | 0.00000258 | 0.00000249 | 9,104.00 |
| Mar 07 2024 | 0.00000258 | 0.00000017 | 7.05% | 0.00000258 | 0.00000258 | 0.00000257 | 6,929.00 |
| Mar 06 2024 | 0.00000241 | -0.00000014 | -5.49% | 0.00000263 | 0.00000263 | 0.00000241 | 15,482.00 |
| Mar 05 2024 | 0.00000255 | -0.00000015 | -5.56% | 0.00000261 | 0.00000272 | 0.00000252 | 37,990.00 |
| Mar 04 2024 | 0.00000270 | -0.00000005 | -1.82% | 0.00000280 | 0.00000334 | 0.00000270 | 71,668.00 |
| Mar 03 2024 | 0.00000275 | -0.00000008 | -2.83% | 0.00000279 | 0.00000279 | 0.00000273 | 39,126.00 |
| Mar 02 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000270 | 0.00000289 | 0.00000270 | 34,169.00 |
| Mar 01 2024 | 0.00000273 | 0.00000012 | 4.60% | 0.00000267 | 0.00000273 | 0.00000267 | 3,070.00 |
| Feb 29 2024 | 0.00000261 | 0.00000014 | 5.67% | 0.00000248 | 0.00000261 | 0.00000248 | 19,010.00 |
| Feb 28 2024 | 0.00000247 | -0.00000018 | -6.79% | 0.00000264 | 0.00000264 | 0.00000246 | 60,508.00 |
| Feb 27 2024 | 0.00000265 | -0.00000012 | -4.33% | 0.00000277 | 0.00000277 | 0.00000261 | 23,722.00 |
| Feb 26 2024 | 0.00000277 | -0.00000009 | -3.15% | 0.00000284 | 0.00000284 | 0.00000277 | 7,337.00 |
| Feb 25 2024 | 0.00000286 | -0.00000009 | -3.05% | 0.00000295 | 0.00000295 | 0.00000286 | 15,530.00 |
| Feb 24 2024 | 0.00000295 | -0.00000003 | -1.01% | 0.00000303 | 0.00000303 | 0.00000295 | 432.00 |
| Feb 23 2024 | 0.00000298 | 0.00000010 | 3.47% | 0.00000294 | 0.00000310 | 0.00000294 | 10,535.00 |
| Feb 22 2024 | 0.00000288 | -0.00000008 | -2.70% | 0.00000289 | 0.00000290 | 0.00000286 | 32,746.00 |
| Feb 21 2024 | 0.00000296 | 0.00000014 | 4.96% | 0.00000293 | 0.00000308 | 0.00000293 | 58,292.00 |
| Feb 20 2024 | 0.00000282 | 0.00000006 | 2.17% | 0.00000275 | 0.00000296 | 0.00000275 | 12,871.00 |
| Feb 19 2024 | 0.00000276 | 0.00000008 | 2.99% | 0.00000269 | 0.00000276 | 0.00000268 | 8,411.00 |
| Feb 18 2024 | 0.00000268 | 0.00000000 | 0.00% | 0.00000268 | 0.00000268 | 0.00000268 | 0.00 |
| Feb 17 2024 | 0.00000268 | 0.00000009 | 3.47% | 0.00000267 | 0.00000272 | 0.00000267 | 3,840.00 |
| Feb 16 2024 | 0.00000259 | 0.00000000 | 0.00% | 0.00000259 | 0.00000259 | 0.00000259 | 0.00 |
| Feb 15 2024 | 0.00000259 | -0.00000001 | -0.38% | 0.00000255 | 0.00000260 | 0.00000255 | 2,457.00 |
| Feb 14 2024 | 0.00000260 | -0.00000003 | -1.14% | 0.00000264 | 0.00000265 | 0.00000260 | 2,804.00 |
| Feb 13 2024 | 0.00000263 | 0.00000005 | 1.94% | 0.00000264 | 0.00000264 | 0.00000263 | 4,683.00 |
| Feb 12 2024 | 0.00000258 | -0.00000016 | -5.84% | 0.00000274 | 0.00000274 | 0.00000258 | 810.00 |
| Feb 11 2024 | 0.00000274 | 0.00000000 | 0.00% | 0.00000274 | 0.00000274 | 0.00000272 | 3,394.00 |
| Feb 10 2024 | 0.00000274 | 0.00000002 | 0.74% | 0.00000274 | 0.00000274 | 0.00000274 | 381.00 |
