Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arsenal Fan Token | AFCBTC | UpBit | 10,052,684 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000076 | -4.29% | 0.00001697 | 0.00001706 | 0.00001773 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001711 | 0.00001711 | 0.00001697 | 0.00001773 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 22:06:42 | 6.97 | 0.00001697 | BTC |
AFCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AFCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00001773 | 0.00000100 | 5.99% | 0.00001670 | 0.00001773 | 0.00001670 | 13,860.00 |
| Jun 27 2024 | 0.00001670 | -0.00000027 | -1.59% | 0.00001667 | 0.00001766 | 0.00001633 | 16,120.00 |
| Jun 26 2024 | 0.00001697 | -0.00000013 | -0.76% | 0.00001710 | 0.00001720 | 0.00001659 | 3,608.00 |
| Jun 25 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001655 | 0.00001710 | 0.00001655 | 1,915.00 |
| Jun 24 2024 | 0.00001710 | 0.00000014 | 0.83% | 0.00001645 | 0.00001710 | 0.00001566 | 2,869.00 |
| Jun 23 2024 | 0.00001696 | 0.00000017 | 1.01% | 0.00001623 | 0.00001696 | 0.00001623 | 5,463.00 |
| Jun 22 2024 | 0.00001679 | -0.00000016 | -0.94% | 0.00001695 | 0.00001695 | 0.00001603 | 3,148.00 |
| Jun 21 2024 | 0.00001695 | 0.00000100 | 6.43% | 0.00001562 | 0.00001750 | 0.00001562 | 16,926.00 |
| Jun 20 2024 | 0.00001556 | -0.00000026 | -1.64% | 0.00001582 | 0.00001602 | 0.00001553 | 3,978.00 |
| Jun 19 2024 | 0.00001582 | -0.00000001 | -0.06% | 0.00001581 | 0.00001582 | 0.00001573 | 2,182.00 |
| Jun 18 2024 | 0.00001583 | -0.00000080 | -4.81% | 0.00001712 | 0.00001754 | 0.00001575 | 30,318.00 |
| Jun 17 2024 | 0.00001663 | -0.00000026 | -1.54% | 0.00001688 | 0.00001703 | 0.00001640 | 10,389.00 |
| Jun 16 2024 | 0.00001689 | -0.00000041 | -2.37% | 0.00001731 | 0.00001800 | 0.00001689 | 4,640.00 |
| Jun 15 2024 | 0.00001730 | 0.00000047 | 2.79% | 0.00001688 | 0.00001843 | 0.00001688 | 13,295.00 |
| Jun 14 2024 | 0.00001683 | -0.00000017 | -1.00% | 0.00001759 | 0.00001759 | 0.00001642 | 7,058.00 |
| Jun 13 2024 | 0.00001700 | 0.00000060 | 3.66% | 0.00001688 | 0.00001800 | 0.00001636 | 29,595.00 |
| Jun 12 2024 | 0.00001640 | -0.00000060 | -3.53% | 0.00001700 | 0.00001700 | 0.00001626 | 7,836.00 |
| Jun 11 2024 | 0.00001700 | 0.00000070 | 4.29% | 0.00001650 | 0.00001731 | 0.00001650 | 515.00 |
| Jun 10 2024 | 0.00001630 | -0.00000070 | -4.12% | 0.00001753 | 0.00001753 | 0.00001630 | 6,034.00 |
| Jun 09 2024 | 0.00001700 | 0.00000015 | 0.89% | 0.00001736 | 0.00001766 | 0.00001692 | 5,608.00 |
| Jun 08 2024 | 0.00001685 | -0.00000022 | -1.29% | 0.00001720 | 0.00001779 | 0.00001645 | 9,748.00 |
| Jun 07 2024 | 0.00001707 | -0.00000049 | -2.79% | 0.00001740 | 0.00001767 | 0.00001698 | 10,735.00 |
| Jun 06 2024 | 0.00001756 | -0.00000028 | -1.57% | 0.00001763 | 0.00001794 | 0.00001690 | 90,122.00 |
| Jun 05 2024 | 0.00001784 | 0.00000072 | 4.21% | 0.00001712 | 0.00002165 | 0.00001678 | 186,776.00 |
| Jun 04 2024 | 0.00001712 | -0.00000040 | -2.28% | 0.00001740 | 0.00001808 | 0.00001710 | 12,619.00 |
| Jun 03 2024 | 0.00001752 | -0.00000076 | -4.16% | 0.00001786 | 0.00001818 | 0.00001714 | 8,586.00 |
| Jun 02 2024 | 0.00001828 | -0.00000037 | -1.98% | 0.00001807 | 0.00001863 | 0.00001764 | 7,989.00 |
| Jun 01 2024 | 0.00001865 | -0.00000010 | -0.53% | 0.00001804 | 0.00001962 | 0.00001794 | 30,457.00 |
| May 31 2024 | 0.00001875 | 0.00000069 | 3.82% | 0.00001790 | 0.00001889 | 0.00001763 | 16,395.00 |
| May 30 2024 | 0.00001806 | -0.00000054 | -2.90% | 0.00001860 | 0.00001860 | 0.00001758 | 30,487.00 |
| May 29 2024 | 0.00001860 | 0.00000020 | 1.09% | 0.00001836 | 0.00001865 | 0.00001758 | 64,437.00 |
