ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,227.60
-0.02%
S&P 500
5,321.41
0.00%
US Dollar vs CAD
1.36715
0.22%
Bitcoin
69,688.96
-0.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. Aha Knowledge Token (UpBit:AHTBTC)

  6. Aha Knowledge Token (UpBit:AHTBTC) Historical

AHTBTC Aha Knowledge Token

0.00000010
0.00 (0.00%)
19:02:15 - Realtime Data

AHTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 39,750.00
May 20 2024 0.00000010 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 180,012.00
May 19 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
May 18 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 26,041.00
May 17 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 39,187.00
May 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
May 15 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 103,803.00
May 14 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 4,666.00
May 13 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 16,256.00
May 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
May 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 6,883.00
May 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1,438.00
May 09 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 16,368.00
May 08 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 07 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 06 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 05 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 198.00
May 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 53,121.00
May 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000014 0.00000012 353,169.00
May 02 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000013 0.00000012 42,512.00
May 01 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Apr 30 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 5,090.00
Apr 29 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 160,448.00
Apr 28 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Apr 27 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 2,052.00
Apr 26 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 22,455.00
Apr 25 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 31,362.00
Apr 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 11,892.00
Apr 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 15,748.00
Apr 22 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 19,807.00
Apr 21 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 168,309.00
Apr 20 2024 0.00000011 0.00000001 10.00% 0.00000012 0.00000012 0.00000011 755,650.00
Apr 19 2024 0.00000010 -0.00000002 -16.67% 0.00000011 0.00000011 0.00000010 117,396.00
Apr 18 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 32,666.00
Apr 17 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 53,514.00
Apr 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 69,719.00
Apr 15 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 91,259.00
Apr 14 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 98,531.00
Apr 13 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 182,374.00
Apr 12 2024 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 559,894.00
Apr 11 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 47,593.00
Apr 10 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 41,972.00
Apr 09 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 75,033.00
Apr 08 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 45,222.00
Apr 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 63,064.00
Apr 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 116,543.00
Apr 05 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 329,267.00
Apr 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Apr 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 40,662.00
Apr 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 77,380.00
Apr 01 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 355,386.00
Mar 31 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 217,533.00
Mar 30 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 11,054.00
Mar 29 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 76,261.00
Mar 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 79,776.00
Mar 27 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000014 0.00000013 473,542.00
Mar 26 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 291,549.00
Mar 25 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000014 0.00000013 142,745.00
Mar 24 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000015 66,370.00
Mar 23 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 176,950.00
Mar 22 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 56,461.00
Mar 21 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000015 0.00000013 212,059.00
Mar 20 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 21,446.00
Mar 19 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 201,229.00
Mar 18 2024 0.00000013 -0.00000002 -13.33% 0.00000014 0.00000014 0.00000013 99,465.00
Mar 17 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 171,555.00
Mar 16 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 439,108.00
Mar 15 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000018 0.00000014 1,066,484.00
Mar 14 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 651,086.00
Mar 13 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 153,114.00
Mar 12 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 157,850.00
Mar 11 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000016 0.00000015 426,827.00
Mar 10 2024 0.00000017 0.00000003 21.43% 0.00000016 0.00000019 0.00000016 1,747,231.00
Mar 09 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
Mar 08 2024 0.00000014 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 64,480.00
Mar 07 2024 0.00000014 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 70,701.00
Mar 06 2024 0.00000014 0.00000000 0.00% 0.00000015 0.00000015 0.00000013 1,492,038.00
Mar 05 2024 0.00000014 -0.00000002 -12.50% 0.00000015 0.00000015 0.00000013 4,065,886.00
Mar 04 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 215,870.00
Mar 03 2024 0.00000015 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 1,261,420.00
Mar 02 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 235,798.00
Mar 01 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000014 279,927.00
Feb 29 2024 0.00000015 0.00000001 7.14% 0.00000013 0.00000015 0.00000013 122,924.00
Feb 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 247,214.00
Feb 27 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 92,189.00
Feb 26 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 18,053.00
Feb 25 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 84,958.00
Feb 24 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000016 128,713.00
Feb 23 2024 0.00000015 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 27,164.00
Feb 22 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 46,664.00

Your Recent History

UPBT
AHTBTC
Aha Knowledge Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved