Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aha Knowledge Token | AHTKRW | UpBit | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.015 | 0.22% | 6.83 | 6.83 | 6.84 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.83 | 6.88 | 6.71 | 6.82 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 06:48:43 | 33,518.14 | 6.83 | KRW |
AHTKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AHTKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 6.82 | 0.410 | 6.40% | 6.41 | 6.85 | 6.40 | 116,564,895.00 |
Jul 25 2024 | 6.41 | -0.310 | -4.55% | 6.67 | 6.71 | 6.28 | 74,672,363.00 |
Jul 24 2024 | 6.71 | -0.020 | -0.22% | 6.72 | 6.90 | 6.60 | 73,829,224.00 |
Jul 23 2024 | 6.73 | 0.130 | 1.89% | 6.70 | 6.83 | 6.40 | 148,132,876.00 |
Jul 22 2024 | 6.60 | -0.220 | -3.20% | 6.81 | 6.95 | 6.51 | 116,030,734.00 |
Jul 21 2024 | 6.82 | -0.060 | -0.84% | 6.84 | 6.89 | 6.66 | 84,859,491.00 |
Jul 20 2024 | 6.88 | 0.220 | 3.27% | 6.66 | 7.01 | 6.64 | 179,074,462.00 |
Jul 19 2024 | 6.66 | 0.350 | 5.58% | 6.32 | 7.00 | 6.29 | 323,750,055.00 |
Jul 18 2024 | 6.31 | 0.00 | 0.06% | 6.28 | 6.34 | 6.22 | 67,077,814.00 |
Jul 17 2024 | 6.30 | -0.060 | -0.91% | 6.36 | 6.44 | 6.26 | 92,633,156.00 |
Jul 16 2024 | 6.36 | -0.080 | -1.24% | 6.46 | 6.59 | 6.19 | 149,436,381.00 |
Jul 15 2024 | 6.44 | 0.170 | 2.78% | 6.28 | 6.45 | 6.22 | 76,160,675.00 |
Jul 14 2024 | 6.27 | 0.040 | 0.56% | 6.27 | 6.32 | 6.14 | 49,133,075.00 |
Jul 13 2024 | 6.23 | 0.010 | 0.18% | 6.26 | 6.39 | 6.18 | 41,594,829.00 |
Jul 12 2024 | 6.22 | 0.040 | 0.61% | 6.18 | 6.28 | 6.05 | 72,335,889.00 |
Jul 11 2024 | 6.18 | -0.160 | -2.58% | 6.45 | 6.72 | 6.15 | 239,237,359.00 |
Jul 10 2024 | 6.35 | 0.310 | 5.10% | 6.17 | 6.58 | 6.07 | 265,952,742.00 |
Jul 09 2024 | 6.04 | 0.170 | 2.81% | 6.01 | 6.10 | 5.89 | 123,153,104.00 |
Jul 08 2024 | 5.87 | 0.070 | 1.24% | 5.82 | 5.98 | 5.57 | 154,624,236.00 |
Jul 07 2024 | 5.80 | 0.120 | 2.06% | 5.68 | 5.84 | 5.55 | 117,066,902.00 |
Jul 06 2024 | 5.68 | 0.190 | 3.51% | 5.47 | 5.72 | 5.40 | 46,838,590.00 |
Jul 05 2024 | 5.49 | -0.120 | -2.05% | 5.61 | 5.73 | 5.12 | 83,081,103.00 |
Jul 04 2024 | 5.61 | -0.390 | -6.46% | 5.96 | 6.03 | 5.57 | 64,539,699.00 |
Jul 03 2024 | 5.99 | -0.150 | -2.38% | 6.12 | 6.20 | 5.99 | 38,838,003.00 |
Jul 02 2024 | 6.14 | -0.060 | -0.98% | 6.17 | 6.20 | 6.11 | 24,024,767.00 |
Jul 01 2024 | 6.20 | -0.090 | -1.38% | 6.30 | 6.37 | 6.17 | 50,381,358.00 |
Jun 30 2024 | 6.29 | 0.020 | 0.27% | 6.27 | 6.37 | 6.13 | 27,879,574.00 |
Jun 29 2024 | 6.27 | 0.00 | 0.03% | 6.27 | 6.40 | 6.21 | 37,689,481.00 |
Jun 28 2024 | 6.27 | -0.020 | -0.37% | 6.29 | 6.38 | 6.18 | 40,699,378.00 |
Jun 27 2024 | 6.29 | -0.040 | -0.66% | 6.35 | 6.35 | 6.04 | 71,859,699.00 |