Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTBTC | UpBit | 36,480,883 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00002127 | 0.00002077 | 0.00002108 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002127 | 0.00002127 | 0.00002127 | 0.00002127 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 23:04:42 | 1.98 | 0.00002127 | BTC |
AQTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AQTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00002127 | -0.00000007 | -0.33% | 0.00002127 | 0.00002127 | 0.00002127 | 29.00 |
| May 02 2024 | 0.00002134 | 0.00000022 | 1.04% | 0.00002130 | 0.00002134 | 0.00002129 | 2,695.00 |
| May 01 2024 | 0.00002112 | 0.00000020 | 0.96% | 0.00002104 | 0.00002112 | 0.00002080 | 3,067.00 |
| Apr 30 2024 | 0.00002092 | -0.00000051 | -2.38% | 0.00002092 | 0.00002092 | 0.00002092 | 10,720.00 |
| Apr 29 2024 | 0.00002143 | -0.00000039 | -1.79% | 0.00002182 | 0.00002182 | 0.00002143 | 133.00 |
| Apr 28 2024 | 0.00002182 | 0.00000000 | 0.00% | 0.00002182 | 0.00002182 | 0.00002182 | 0.00 |
| Apr 27 2024 | 0.00002182 | 0.00000000 | 0.00% | 0.00002182 | 0.00002182 | 0.00002182 | 0.00 |
| Apr 26 2024 | 0.00002182 | -0.00000049 | -2.20% | 0.00002182 | 0.00002182 | 0.00002182 | 24.00 |
| Apr 25 2024 | 0.00002231 | 0.00000015 | 0.68% | 0.00002216 | 0.00002231 | 0.00002216 | 65.00 |
| Apr 24 2024 | 0.00002216 | -0.00000015 | -0.67% | 0.00002209 | 0.00002216 | 0.00002158 | 6,022.00 |
| Apr 23 2024 | 0.00002231 | 0.00000001 | 0.04% | 0.00002091 | 0.00002438 | 0.00002091 | 4,445.00 |
| Apr 22 2024 | 0.00002230 | 0.00000039 | 1.78% | 0.00002287 | 0.00002400 | 0.00002230 | 706.00 |
| Apr 21 2024 | 0.00002191 | 0.00000030 | 1.39% | 0.00002191 | 0.00002191 | 0.00002191 | 26.00 |
| Apr 20 2024 | 0.00002161 | 0.00000098 | 4.75% | 0.00002171 | 0.00002228 | 0.00002161 | 278.00 |
| Apr 19 2024 | 0.00002063 | -0.00000017 | -0.82% | 0.00002140 | 0.00002140 | 0.00002063 | 7,385.00 |
| Apr 18 2024 | 0.00002080 | 0.00000023 | 1.12% | 0.00002037 | 0.00002080 | 0.00002037 | 983.00 |
| Apr 17 2024 | 0.00002057 | 0.00000040 | 1.98% | 0.00002017 | 0.00002057 | 0.00002017 | 2,896.00 |
| Apr 16 2024 | 0.00002017 | -0.00000036 | -1.75% | 0.00002040 | 0.00002040 | 0.00002017 | 1,660.00 |
| Apr 15 2024 | 0.00002053 | 0.00000035 | 1.73% | 0.00002047 | 0.00002124 | 0.00002047 | 1,221.00 |
| Apr 14 2024 | 0.00002018 | 0.00000056 | 2.85% | 0.00002131 | 0.00002142 | 0.00001978 | 1,404.00 |
| Apr 13 2024 | 0.00001962 | -0.00000300 | -13.22% | 0.00002405 | 0.00002419 | 0.00001860 | 4,544.00 |
| Apr 12 2024 | 0.00002269 | -0.00000100 | -4.21% | 0.00002384 | 0.00002395 | 0.00002269 | 346.00 |
| Apr 11 2024 | 0.00002376 | -0.00000017 | -0.71% | 0.00002415 | 0.00002415 | 0.00002376 | 1,187.00 |
| Apr 10 2024 | 0.00002393 | -0.00000005 | -0.21% | 0.00002384 | 0.00002434 | 0.00002384 | 2,391.00 |
| Apr 09 2024 | 0.00002398 | 0.00000059 | 2.52% | 0.00002341 | 0.00002398 | 0.00002339 | 423.00 |
| Apr 08 2024 | 0.00002339 | -0.00000073 | -3.03% | 0.00002378 | 0.00002378 | 0.00002297 | 669.00 |
| Apr 07 2024 | 0.00002412 | 0.00000000 | 0.00% | 0.00002412 | 0.00002412 | 0.00002412 | 0.00 |
| Apr 06 2024 | 0.00002412 | 0.00000000 | 0.00% | 0.00002412 | 0.00002412 | 0.00002412 | 764.00 |
| Apr 05 2024 | 0.00002412 | 0.00000100 | 4.41% | 0.00002379 | 0.00002412 | 0.00002316 | 1,301.00 |
| Apr 04 2024 | 0.00002267 | -0.00000051 | -2.20% | 0.00002356 | 0.00002384 | 0.00002267 | 155.00 |
