Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBBTC | UpBit | 1,005,847,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -0.62% | 0.00001277 | 0.00001266 | 0.00001284 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001277 | 0.00001277 | 0.00001273 | 0.00001285 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 09:03:40 | 0.044254 | 0.00001277 | BTC |
ARBBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.00001285 | -0.00000065 | -4.81% | 0.00001307 | 0.00001307 | 0.00001285 | 5,567.00 |
| Jun 28 2024 | 0.00001350 | 0.00000019 | 1.43% | 0.00001350 | 0.00001350 | 0.00001350 | 239.00 |
| Jun 27 2024 | 0.00001331 | -0.00000019 | -1.41% | 0.00001320 | 0.00001331 | 0.00001320 | 5,829.00 |
| Jun 26 2024 | 0.00001350 | 0.00000016 | 1.20% | 0.00001337 | 0.00001359 | 0.00001319 | 11,795.00 |
| Jun 25 2024 | 0.00001334 | 0.00000020 | 1.52% | 0.00001327 | 0.00001372 | 0.00001327 | 18,029.00 |
| Jun 24 2024 | 0.00001314 | 0.00000075 | 6.05% | 0.00001239 | 0.00001314 | 0.00001236 | 14,952.00 |
| Jun 23 2024 | 0.00001239 | -0.00000045 | -3.50% | 0.00001283 | 0.00001283 | 0.00001239 | 649.00 |
| Jun 22 2024 | 0.00001284 | 0.00000050 | 4.05% | 0.00001234 | 0.00001284 | 0.00001234 | 160.00 |
| Jun 21 2024 | 0.00001234 | 0.00000009 | 0.73% | 0.00001248 | 0.00001248 | 0.00001234 | 6,901.00 |
| Jun 20 2024 | 0.00001225 | -0.00000032 | -2.55% | 0.00001266 | 0.00001311 | 0.00001225 | 3,297.00 |
| Jun 19 2024 | 0.00001257 | 0.00000061 | 5.10% | 0.00001227 | 0.00001309 | 0.00001220 | 10,234.00 |
| Jun 18 2024 | 0.00001196 | -0.00000100 | -7.71% | 0.00001297 | 0.00001297 | 0.00001181 | 17,390.00 |
| Jun 17 2024 | 0.00001297 | -0.00000098 | -7.03% | 0.00001375 | 0.00001375 | 0.00001297 | 6,534.00 |
| Jun 16 2024 | 0.00001395 | 0.00000007 | 0.50% | 0.00001388 | 0.00001395 | 0.00001384 | 1,161.00 |
| Jun 15 2024 | 0.00001388 | 0.00000029 | 2.13% | 0.00001388 | 0.00001388 | 0.00001388 | 501.00 |
| Jun 14 2024 | 0.00001359 | -0.00000056 | -3.96% | 0.00001415 | 0.00001436 | 0.00001359 | 2,112.00 |
| Jun 13 2024 | 0.00001415 | -0.00000013 | -0.91% | 0.00001459 | 0.00001459 | 0.00001391 | 4,529.00 |
| Jun 12 2024 | 0.00001428 | 0.00000014 | 0.99% | 0.00001400 | 0.00001428 | 0.00001372 | 10,215.00 |
| Jun 11 2024 | 0.00001414 | 0.00000038 | 2.76% | 0.00001376 | 0.00001421 | 0.00001359 | 3,307.00 |
| Jun 10 2024 | 0.00001376 | -0.00000026 | -1.85% | 0.00001380 | 0.00001380 | 0.00001376 | 333.00 |
| Jun 09 2024 | 0.00001402 | 0.00000015 | 1.08% | 0.00001387 | 0.00001402 | 0.00001387 | 978.00 |
| Jun 08 2024 | 0.00001387 | -0.00000050 | -3.48% | 0.00001437 | 0.00001437 | 0.00001381 | 6,809.00 |
| Jun 07 2024 | 0.00001437 | -0.00000094 | -6.14% | 0.00001542 | 0.00001542 | 0.00001400 | 27,010.00 |
| Jun 06 2024 | 0.00001531 | -0.00000049 | -3.10% | 0.00001580 | 0.00001583 | 0.00001531 | 1,604.00 |
| Jun 05 2024 | 0.00001580 | 0.00000011 | 0.70% | 0.00001567 | 0.00001585 | 0.00001567 | 3,586.00 |
| Jun 04 2024 | 0.00001569 | -0.00000034 | -2.12% | 0.00001602 | 0.00001602 | 0.00001569 | 10,207.00 |
| Jun 03 2024 | 0.00001603 | -0.00000029 | -1.78% | 0.00001632 | 0.00001632 | 0.00001603 | 2,590.00 |
| Jun 02 2024 | 0.00001632 | -0.00000008 | -0.49% | 0.00001658 | 0.00001658 | 0.00001632 | 810.00 |
| Jun 01 2024 | 0.00001640 | -0.00000025 | -1.50% | 0.00001694 | 0.00001694 | 0.00001630 | 1,572.00 |
| May 31 2024 | 0.00001665 | 0.00000001 | 0.06% | 0.00001652 | 0.00001684 | 0.00001652 | 960.00 |
| May 30 2024 | 0.00001664 | -0.00000029 | -1.71% | 0.00001693 | 0.00001693 | 0.00001645 | 5,097.00 |
