ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARPABTC ARPA Token

0.00000061
0.00000001 (1.67%)
17:10:07 - Realtime Data

ARPABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.00000060 -0.00000002 -3.23% 0.00000063 0.00000063 0.00000060 643,127.00
Jul 24 2024 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000064 0.00000061 1,461,274.00
Jul 23 2024 0.00000063 -0.00000001 -1.56% 0.00000063 0.00000065 0.00000061 22,849.00
Jul 22 2024 0.00000064 -0.00000002 -3.03% 0.00000066 0.00000066 0.00000064 242,334.00
Jul 21 2024 0.00000066 0.00000000 0.00% 0.00000067 0.00000068 0.00000065 513,420.00
Jul 20 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 35,279.00
Jul 19 2024 0.00000066 -0.00000002 -2.94% 0.00000068 0.00000068 0.00000065 2,541,603.00
Jul 18 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000070 0.00000067 1,789,315.00
Jul 17 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000070 0.00000067 1,296,846.00
Jul 16 2024 0.00000068 0.00000000 0.00% 0.00000067 0.00000068 0.00000066 2,291,126.00
Jul 15 2024 0.00000068 0.00000000 0.00% 0.00000069 0.00000069 0.00000067 176,542.00
Jul 14 2024 0.00000068 -0.00000001 -1.45% 0.00000068 0.00000069 0.00000067 191,670.00
Jul 13 2024 0.00000069 0.00000000 0.00% 0.00000068 0.00000070 0.00000068 66,708.00
Jul 12 2024 0.00000069 0.00000001 1.47% 0.00000068 0.00000069 0.00000068 29,018.00
Jul 11 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000069 0.00000068 19,828.00
Jul 10 2024 0.00000068 -0.00000001 -1.45% 0.00000069 0.00000069 0.00000066 433,731.00
Jul 09 2024 0.00000069 0.00000002 2.99% 0.00000067 0.00000069 0.00000067 332,311.00
Jul 08 2024 0.00000067 0.00000001 1.52% 0.00000066 0.00000068 0.00000065 191,244.00
Jul 07 2024 0.00000066 -0.00000001 -1.49% 0.00000066 0.00000068 0.00000066 67,901.00
Jul 06 2024 0.00000067 0.00000003 4.69% 0.00000065 0.00000067 0.00000065 188,095.00
Jul 05 2024 0.00000064 -0.00000002 -3.03% 0.00000066 0.00000069 0.00000059 2,485,927.00
Jul 04 2024 0.00000066 -0.00000007 -9.59% 0.00000073 0.00000073 0.00000066 791,922.00
Jul 03 2024 0.00000073 -0.00000001 -1.35% 0.00000074 0.00000075 0.00000072 510,308.00
Jul 02 2024 0.00000074 0.00000001 1.37% 0.00000073 0.00000074 0.00000072 118,342.00
Jul 01 2024 0.00000073 -0.00000001 -1.35% 0.00000074 0.00000075 0.00000072 204,548.00
Jun 30 2024 0.00000074 0.00000003 4.23% 0.00000071 0.00000075 0.00000068 2,128,805.00
Jun 29 2024 0.00000071 -0.00000008 -10.13% 0.00000079 0.00000079 0.00000071 848,098.00
Jun 28 2024 0.00000079 -0.00000001 -1.25% 0.00000079 0.00000081 0.00000078 535,974.00
Jun 27 2024 0.00000080 0.00000003 3.90% 0.00000078 0.00000080 0.00000076 573,959.00
Jun 26 2024 0.00000077 -0.00000001 -1.28% 0.00000078 0.00000079 0.00000077 421,583.00
Jun 25 2024 0.00000078 0.00000001 1.30% 0.00000078 0.00000080 0.00000077 121,809.00
Jun 24 2024 0.00000077 0.00000004 5.48% 0.00000074 0.00000077 0.00000071 593,737.00
Jun 23 2024 0.00000073 -0.00000001 -1.35% 0.00000075 0.00000075 0.00000071 520,178.00
Jun 22 2024 0.00000074 -0.00000001 -1.33% 0.00000075 0.00000075 0.00000074 274,004.00
Jun 21 2024 0.00000075 -0.00000001 -1.32% 0.00000076 0.00000077 0.00000075 169,538.00
Jun 20 2024 0.00000076 0.00000002 2.70% 0.00000074 0.00000076 0.00000073 579,517.00
Jun 19 2024 0.00000074 0.00000001 1.37% 0.00000073 0.00000075 0.00000073 134,529.00
Jun 18 2024 0.00000073 -0.00000007 -8.75% 0.00000079 0.00000079 0.00000069 3,488,297.00
Jun 17 2024 0.00000080 -0.00000007 -8.05% 0.00000087 0.00000087 0.00000079 1,086,522.00
Jun 16 2024 0.00000087 0.00000001 1.16% 0.00000087 0.00000088 0.00000085 813,696.00
Jun 15 2024 0.00000086 -0.00000002 -2.27% 0.00000087 0.00000088 0.00000086 161,600.00
Jun 14 2024 0.00000088 -0.00000002 -2.22% 0.00000090 0.00000090 0.00000086 111,949.00
Jun 13 2024 0.00000090 -0.00000002 -2.17% 0.00000092 0.00000092 0.00000088 246,056.00
Jun 12 2024 0.00000092 0.00000003 3.37% 0.00000088 0.00000092 0.00000088 192,610.00
Jun 11 2024 0.00000089 -0.00000003 -3.26% 0.00000090 0.00000091 0.00000086 1,365,500.00
Jun 10 2024 0.00000092 -0.00000001 -1.08% 0.00000093 0.00000093 0.00000090 229,118.00
Jun 09 2024 0.00000093 0.00000002 2.20% 0.00000091 0.00000094 0.00000091 81,887.00
Jun 08 2024 0.00000091 -0.00000006 -6.19% 0.00000098 0.00000100 0.00000091 534,707.00
Jun 07 2024 0.00000097 -0.00000010 -9.35% 0.00000107 0.00000108 0.00000090 483,938.00
Jun 06 2024 0.00000107 -0.00000003 -2.73% 0.00000110 0.00000110 0.00000106 204,394.00
Jun 05 2024 0.00000110 -0.00000001 -0.90% 0.00000111 0.00000112 0.00000110 904,805.00
Jun 04 2024 0.00000111 -0.00000003 -2.63% 0.00000115 0.00000116 0.00000109 915,582.00
Jun 03 2024 0.00000114 0.00000006 5.56% 0.00000109 0.00000115 0.00000107 1,935,439.00
Jun 02 2024 0.00000108 -0.00000005 -4.42% 0.00000111 0.00000113 0.00000108 248,892.00
Jun 01 2024 0.00000113 -0.00000003 -2.59% 0.00000114 0.00000115 0.00000111 70,460.00
May 31 2024 0.00000116 0.00000004 3.57% 0.00000112 0.00000116 0.00000112 559,669.00
May 30 2024 0.00000112 0.00000000 0.00% 0.00000112 0.00000119 0.00000108 1,669,896.00
May 29 2024 0.00000112 0.00000001 0.90% 0.00000111 0.00000126 0.00000110 5,838,228.00
May 28 2024 0.00000111 0.00000007 6.73% 0.00000106 0.00000114 0.00000106 635,972.00
May 27 2024 0.00000104 0.00000002 1.96% 0.00000103 0.00000105 0.00000102 603,601.00
May 26 2024 0.00000102 -0.00000003 -2.86% 0.00000104 0.00000104 0.00000101 724,393.00
May 25 2024 0.00000105 0.00000001 0.96% 0.00000104 0.00000107 0.00000104 849,175.00
May 24 2024 0.00000104 -0.00000001 -0.95% 0.00000107 0.00000107 0.00000102 200,708.00
May 23 2024 0.00000105 0.00000004 3.96% 0.00000104 0.00000106 0.00000102 274,529.00
May 22 2024 0.00000101 -0.00000003 -2.88% 0.00000105 0.00000106 0.00000101 169,544.00
May 21 2024 0.00000104 -0.00000002 -1.89% 0.00000103 0.00000106 0.00000103 230,964.00
May 20 2024 0.00000106 0.00000002 1.92% 0.00000103 0.00000106 0.00000101 440,432.00
May 19 2024 0.00000104 -0.00000003 -2.80% 0.00000106 0.00000106 0.00000102 464,892.00
May 18 2024 0.00000107 -0.00000002 -1.83% 0.00000108 0.00000108 0.00000107 358,730.00
May 17 2024 0.00000109 0.00000001 0.93% 0.00000106 0.00000109 0.00000105 348,332.00
May 16 2024 0.00000108 -0.00000002 -1.82% 0.00000109 0.00000111 0.00000106 605,472.00
May 15 2024 0.00000110 0.00000000 0.00% 0.00000109 0.00000119 0.00000109 289,141.00
May 14 2024 0.00000110 0.00000000 0.00% 0.00000109 0.00000119 0.00000109 1,066,729.00
May 13 2024 0.00000110 -0.00000008 -6.78% 0.00000118 0.00000120 0.00000110 610,779.00
May 12 2024 0.00000118 -0.00000003 -2.48% 0.00000121 0.00000124 0.00000116 1,203,379.00
May 11 2024 0.00000121 0.00000013 12.04% 0.00000109 0.00000129 0.00000107 1,141,284.00
May 10 2024 0.00000108 -0.00000001 -0.92% 0.00000109 0.00000113 0.00000108 179,763.00
May 09 2024 0.00000109 -0.00000001 -0.91% 0.00000111 0.00000114 0.00000107 197,444.00
May 08 2024 0.00000110 0.00000003 2.80% 0.00000106 0.00000116 0.00000104 897,312.00
May 07 2024 0.00000107 -0.00000001 -0.93% 0.00000108 0.00000109 0.00000106 388,823.00
May 06 2024 0.00000108 -0.00000002 -1.82% 0.00000109 0.00000110 0.00000108 316,339.00
May 05 2024 0.00000110 0.00000000 0.00% 0.00000107 0.00000110 0.00000106 260,685.00
May 04 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000110 0.00000107 192,067.00
May 03 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000112 0.00000108 603,845.00
May 02 2024 0.00000110 0.00000000 0.00% 0.00000108 0.00000111 0.00000107 522,179.00
May 01 2024 0.00000110 0.00000004 3.77% 0.00000107 0.00000110 0.00000102 609,908.00
Apr 30 2024 0.00000106 -0.00000002 -1.85% 0.00000105 0.00000108 0.00000102 546,872.00
Apr 29 2024 0.00000108 -0.00000002 -1.82% 0.00000109 0.00000111 0.00000106 208,758.00
Apr 28 2024 0.00000110 0.00000001 0.92% 0.00000110 0.00000113 0.00000110 76,474.00
Apr 27 2024 0.00000109 -0.00000001 -0.91% 0.00000111 0.00000112 0.00000108 838,702.00

Your Recent History

Delayed Upgrade Clock