ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARPABTC ARPA Token

0.00000129
-0.00000002 (-1.53%)
11:52:24 - Realtime Data

ARPABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2024 0.00000131 0.00000002 1.55% 0.00000129 0.00000133 0.00000128 419,714.00
Feb 23 2024 0.00000129 0.00000000 0.00% 0.00000128 0.00000131 0.00000126 948,325.00
Feb 22 2024 0.00000129 0.00000002 1.57% 0.00000127 0.00000132 0.00000125 1,334,707.00
Feb 21 2024 0.00000127 -0.00000001 -0.78% 0.00000127 0.00000132 0.00000124 3,204,147.00
Feb 20 2024 0.00000128 -0.00000007 -5.19% 0.00000134 0.00000149 0.00000124 16,976,583.00
Feb 19 2024 0.00000135 0.00000006 4.65% 0.00000130 0.00000145 0.00000129 13,605,444.00
Feb 18 2024 0.00000129 0.00000004 3.20% 0.00000125 0.00000133 0.00000124 3,157,207.00
Feb 17 2024 0.00000125 -0.00000002 -1.57% 0.00000126 0.00000128 0.00000120 2,090,059.00
Feb 16 2024 0.00000127 0.00000008 6.72% 0.00000119 0.00000133 0.00000117 6,395,585.00
Feb 15 2024 0.00000119 0.00000004 3.48% 0.00000116 0.00000133 0.00000115 7,462,294.00
Feb 14 2024 0.00000115 -0.00000002 -1.71% 0.00000117 0.00000118 0.00000113 1,085,216.00
Feb 13 2024 0.00000117 0.00000002 1.74% 0.00000116 0.00000120 0.00000115 3,903,375.00
Feb 12 2024 0.00000115 -0.00000001 -0.86% 0.00000116 0.00000118 0.00000114 1,108,308.00
Feb 11 2024 0.00000116 -0.00000003 -2.52% 0.00000119 0.00000120 0.00000116 2,619,060.00
Feb 10 2024 0.00000119 0.00000000 0.00% 0.00000121 0.00000121 0.00000119 1,796,827.00
Feb 09 2024 0.00000119 -0.00000004 -3.25% 0.00000123 0.00000123 0.00000118 333,974.00
Feb 08 2024 0.00000123 -0.00000006 -4.65% 0.00000129 0.00000129 0.00000123 1,785,798.00
Feb 07 2024 0.00000129 0.00000001 0.78% 0.00000128 0.00000130 0.00000128 489,371.00
Feb 06 2024 0.00000128 -0.00000001 -0.78% 0.00000128 0.00000130 0.00000128 547,247.00
Feb 05 2024 0.00000129 -0.00000001 -0.77% 0.00000130 0.00000131 0.00000128 1,090,928.00
Feb 04 2024 0.00000130 -0.00000003 -2.26% 0.00000131 0.00000132 0.00000128 727,315.00
Feb 03 2024 0.00000133 -0.00000001 -0.75% 0.00000133 0.00000133 0.00000130 586,456.00
Feb 02 2024 0.00000134 0.00000000 0.00% 0.00000132 0.00000134 0.00000127 503,414.00
Feb 01 2024 0.00000134 -0.00000001 -0.74% 0.00000136 0.00000139 0.00000132 340,376.00
Jan 31 2024 0.00000135 -0.00000010 -6.90% 0.00000145 0.00000145 0.00000132 1,111,538.00
Jan 30 2024 0.00000145 -0.00000001 -0.68% 0.00000145 0.00000147 0.00000145 28,844.00
Jan 29 2024 0.00000146 -0.00000002 -1.35% 0.00000148 0.00000150 0.00000146 725,769.00
Jan 28 2024 0.00000148 -0.00000004 -2.63% 0.00000152 0.00000152 0.00000148 87,983.00
Jan 27 2024 0.00000152 0.00000004 2.70% 0.00000150 0.00000152 0.00000147 55,137.00
Jan 26 2024 0.00000148 -0.00000001 -0.67% 0.00000150 0.00000152 0.00000148 52,246.00
Jan 25 2024 0.00000149 0.00000001 0.68% 0.00000149 0.00000149 0.00000147 455,437.00
Jan 24 2024 0.00000148 0.00000002 1.37% 0.00000147 0.00000148 0.00000145 31,401.00
Jan 23 2024 0.00000146 -0.00000008 -5.19% 0.00000154 0.00000154 0.00000143 207,664.00
Jan 22 2024 0.00000154 -0.00000002 -1.28% 0.00000157 0.00000160 0.00000148 495,257.00
Jan 21 2024 0.00000156 0.00000000 0.00% 0.00000155 0.00000159 0.00000153 1,558,046.00
Jan 20 2024 0.00000156 -0.00000001 -0.64% 0.00000154 0.00000158 0.00000152 631,334.00
Jan 19 2024 0.00000157 -0.00000004 -2.48% 0.00000164 0.00000164 0.00000153 926,090.00
Jan 18 2024 0.00000161 -0.00000003 -1.83% 0.00000166 0.00000180 0.00000160 4,586,811.00
Jan 17 2024 0.00000164 0.00000002 1.23% 0.00000162 0.00000166 0.00000160 165,246.00
Jan 16 2024 0.00000162 -0.00000010 -5.81% 0.00000172 0.00000173 0.00000162 494,365.00
Jan 15 2024 0.00000172 0.00000014 8.86% 0.00000158 0.00000180 0.00000158 4,316,822.00
Jan 14 2024 0.00000158 -0.00000002 -1.25% 0.00000160 0.00000167 0.00000157 325,561.00
Jan 13 2024 0.00000160 -0.00000005 -3.03% 0.00000164 0.00000165 0.00000154 442,211.00
Jan 12 2024 0.00000165 0.00000015 10.00% 0.00000150 0.00000165 0.00000148 671,646.00
Jan 11 2024 0.00000150 0.00000008 5.63% 0.00000142 0.00000150 0.00000140 1,062,515.00
Jan 10 2024 0.00000142 0.00000012 9.23% 0.00000131 0.00000145 0.00000131 1,032,334.00
Jan 09 2024 0.00000130 -0.00000004 -2.99% 0.00000132 0.00000140 0.00000125 663,530.00
Jan 08 2024 0.00000134 -0.00000002 -1.47% 0.00000136 0.00000145 0.00000127 2,524,035.00
Jan 07 2024 0.00000136 -0.00000018 -11.69% 0.00000154 0.00000164 0.00000135 4,152,526.00
Jan 06 2024 0.00000154 -0.00000007 -4.35% 0.00000161 0.00000176 0.00000153 22,793,613.00
Jan 05 2024 0.00000161 0.00000027 20.15% 0.00000133 0.00000182 0.00000133 42,653,782.00
Jan 04 2024 0.00000134 -0.00000008 -5.63% 0.00000140 0.00000147 0.00000132 3,404,143.00
Jan 03 2024 0.00000142 0.00000014 10.94% 0.00000130 0.00000150 0.00000115 4,296,519.00
Jan 02 2024 0.00000128 -0.00000010 -7.25% 0.00000134 0.00000136 0.00000125 909,058.00
Jan 01 2024 0.00000138 0.00000012 9.52% 0.00000126 0.00000147 0.00000125 2,757,306.00
Dec 31 2023 0.00000126 -0.00000005 -3.82% 0.00000131 0.00000133 0.00000125 1,153,195.00
Dec 30 2023 0.00000131 0.00000000 0.00% 0.00000131 0.00000135 0.00000130 287,581.00
Dec 29 2023 0.00000131 -0.00000003 -2.24% 0.00000132 0.00000135 0.00000129 669,466.00
Dec 28 2023 0.00000134 -0.00000005 -3.60% 0.00000139 0.00000142 0.00000132 1,132,125.00
Dec 27 2023 0.00000139 -0.00000008 -5.44% 0.00000148 0.00000148 0.00000138 1,446,430.00
Dec 26 2023 0.00000147 0.00000015 11.36% 0.00000132 0.00000151 0.00000129 6,299,520.00
Dec 25 2023 0.00000132 0.00000006 4.76% 0.00000128 0.00000134 0.00000126 1,950,414.00
Dec 24 2023 0.00000126 0.00000002 1.61% 0.00000124 0.00000131 0.00000122 1,227,974.00
Dec 23 2023 0.00000124 0.00000000 0.00% 0.00000124 0.00000124 0.00000119 517,806.00
Dec 22 2023 0.00000124 0.00000003 2.48% 0.00000121 0.00000124 0.00000118 1,666,433.00
Dec 21 2023 0.00000121 0.00000005 4.31% 0.00000116 0.00000122 0.00000116 1,356,956.00
Dec 20 2023 0.00000116 -0.00000002 -1.69% 0.00000117 0.00000118 0.00000115 1,047,618.00
Dec 19 2023 0.00000118 0.00000002 1.72% 0.00000116 0.00000119 0.00000116 539,909.00
Dec 18 2023 0.00000116 -0.00000006 -4.92% 0.00000122 0.00000123 0.00000115 1,569,076.00
Dec 17 2023 0.00000122 0.00000000 0.00% 0.00000122 0.00000126 0.00000118 2,600,905.00
Dec 16 2023 0.00000122 0.00000003 2.52% 0.00000119 0.00000123 0.00000119 1,285,959.00
Dec 15 2023 0.00000119 -0.00000002 -1.65% 0.00000119 0.00000122 0.00000115 1,505,833.00
Dec 14 2023 0.00000121 0.00000004 3.42% 0.00000117 0.00000121 0.00000116 1,125,750.00
Dec 13 2023 0.00000117 -0.00000004 -3.31% 0.00000119 0.00000121 0.00000115 465,566.00
Dec 12 2023 0.00000121 0.00000001 0.83% 0.00000121 0.00000123 0.00000118 336,983.00
Dec 11 2023 0.00000120 -0.00000002 -1.64% 0.00000124 0.00000124 0.00000117 389,370.00
Dec 10 2023 0.00000122 0.00000000 0.00% 0.00000122 0.00000126 0.00000120 507,225.00
Dec 09 2023 0.00000122 -0.00000003 -2.40% 0.00000126 0.00000126 0.00000122 1,043,821.00
Dec 08 2023 0.00000125 0.00000001 0.81% 0.00000124 0.00000126 0.00000123 694,576.00
Dec 07 2023 0.00000124 0.00000005 4.20% 0.00000118 0.00000124 0.00000117 377,752.00
Dec 06 2023 0.00000119 -0.00000001 -0.83% 0.00000120 0.00000122 0.00000116 1,161,954.00
Dec 05 2023 0.00000120 -0.00000001 -0.83% 0.00000122 0.00000126 0.00000118 807,947.00
Dec 04 2023 0.00000121 -0.00000008 -6.20% 0.00000127 0.00000129 0.00000119 734,488.00
Dec 03 2023 0.00000129 -0.00000002 -1.53% 0.00000129 0.00000131 0.00000128 632,268.00
Dec 02 2023 0.00000131 0.00000000 0.00% 0.00000131 0.00000133 0.00000130 102,938.00
Dec 01 2023 0.00000131 -0.00000002 -1.50% 0.00000132 0.00000134 0.00000130 638,190.00
Nov 30 2023 0.00000133 0.00000001 0.76% 0.00000131 0.00000135 0.00000131 2,178,452.00
Nov 29 2023 0.00000132 -0.00000002 -1.49% 0.00000132 0.00000134 0.00000130 639,006.00
Nov 28 2023 0.00000134 0.00000001 0.75% 0.00000134 0.00000134 0.00000130 1,045,648.00
Nov 27 2023 0.00000133 -0.00000006 -4.32% 0.00000139 0.00000140 0.00000131 514,030.00
Nov 26 2023 0.00000139 0.00000004 2.96% 0.00000135 0.00000139 0.00000134 586,013.00
Nov 25 2023 0.00000135 0.00000000 0.00% 0.00000135 0.00000138 0.00000135 767,225.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com