Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ARPABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000062 | 0.00000060 | 479,534.00 |
| Jul 25 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000063 | 0.00000063 | 0.00000060 | 643,127.00 |
| Jul 24 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000064 | 0.00000061 | 1,461,274.00 |
| Jul 23 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000065 | 0.00000061 | 22,849.00 |
| Jul 22 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000066 | 0.00000064 | 242,334.00 |
| Jul 21 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000067 | 0.00000068 | 0.00000065 | 513,420.00 |
| Jul 20 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 35,279.00 |
| Jul 19 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000068 | 0.00000065 | 2,541,603.00 |
| Jul 18 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000070 | 0.00000067 | 1,789,315.00 |
| Jul 17 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000070 | 0.00000067 | 1,296,846.00 |
| Jul 16 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 2,291,126.00 |
| Jul 15 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000067 | 176,542.00 |
| Jul 14 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000068 | 0.00000069 | 0.00000067 | 191,670.00 |
| Jul 13 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000068 | 0.00000070 | 0.00000068 | 66,708.00 |
| Jul 12 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000069 | 0.00000068 | 29,018.00 |
| Jul 11 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000069 | 0.00000068 | 19,828.00 |
| Jul 10 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000069 | 0.00000066 | 433,731.00 |
| Jul 09 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000069 | 0.00000067 | 332,311.00 |
| Jul 08 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 191,244.00 |
| Jul 07 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000068 | 0.00000066 | 67,901.00 |
| Jul 06 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000065 | 0.00000067 | 0.00000065 | 188,095.00 |
| Jul 05 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000069 | 0.00000059 | 2,485,927.00 |
| Jul 04 2024 | 0.00000066 | -0.00000007 | -9.59% | 0.00000073 | 0.00000073 | 0.00000066 | 791,922.00 |
| Jul 03 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000075 | 0.00000072 | 510,308.00 |
| Jul 02 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000074 | 0.00000072 | 118,342.00 |
| Jul 01 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000075 | 0.00000072 | 204,548.00 |
| Jun 30 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000071 | 0.00000075 | 0.00000068 | 2,128,805.00 |
| Jun 29 2024 | 0.00000071 | -0.00000008 | -10.13% | 0.00000079 | 0.00000079 | 0.00000071 | 848,098.00 |
| Jun 28 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000079 | 0.00000081 | 0.00000078 | 535,974.00 |
| Jun 27 2024 | 0.00000080 | 0.00000003 | 3.90% | 0.00000078 | 0.00000080 | 0.00000076 | 573,959.00 |
| Jun 26 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000079 | 0.00000077 | 421,583.00 |
| Jun 25 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000078 | 0.00000080 | 0.00000077 | 121,809.00 |
| Jun 24 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000074 | 0.00000077 | 0.00000071 | 593,737.00 |
| Jun 23 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000075 | 0.00000075 | 0.00000071 | 520,178.00 |
| Jun 22 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000075 | 0.00000074 | 274,004.00 |
| Jun 21 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000077 | 0.00000075 | 169,538.00 |
| Jun 20 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000074 | 0.00000076 | 0.00000073 | 579,517.00 |
| Jun 19 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000075 | 0.00000073 | 134,529.00 |
| Jun 18 2024 | 0.00000073 | -0.00000007 | -8.75% | 0.00000079 | 0.00000079 | 0.00000069 | 3,488,297.00 |
| Jun 17 2024 | 0.00000080 | -0.00000007 | -8.05% | 0.00000087 | 0.00000087 | 0.00000079 | 1,086,522.00 |
| Jun 16 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000087 | 0.00000088 | 0.00000085 | 813,696.00 |
| Jun 15 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000087 | 0.00000088 | 0.00000086 | 161,600.00 |
| Jun 14 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000090 | 0.00000090 | 0.00000086 | 111,949.00 |
| Jun 13 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000092 | 0.00000092 | 0.00000088 | 246,056.00 |
| Jun 12 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000088 | 0.00000092 | 0.00000088 | 192,610.00 |
| Jun 11 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000090 | 0.00000091 | 0.00000086 | 1,365,500.00 |
| Jun 10 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000093 | 0.00000090 | 229,118.00 |
| Jun 09 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000094 | 0.00000091 | 81,887.00 |
| Jun 08 2024 | 0.00000091 | -0.00000006 | -6.19% | 0.00000098 | 0.00000100 | 0.00000091 | 534,707.00 |
| Jun 07 2024 | 0.00000097 | -0.00000010 | -9.35% | 0.00000107 | 0.00000108 | 0.00000090 | 483,938.00 |
| Jun 06 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000110 | 0.00000106 | 204,394.00 |
| Jun 05 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000112 | 0.00000110 | 904,805.00 |
| Jun 04 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000115 | 0.00000116 | 0.00000109 | 915,582.00 |
| Jun 03 2024 | 0.00000114 | 0.00000006 | 5.56% | 0.00000109 | 0.00000115 | 0.00000107 | 1,935,439.00 |
| Jun 02 2024 | 0.00000108 | -0.00000005 | -4.42% | 0.00000111 | 0.00000113 | 0.00000108 | 248,892.00 |
| Jun 01 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000114 | 0.00000115 | 0.00000111 | 70,460.00 |
| May 31 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000116 | 0.00000112 | 559,669.00 |
| May 30 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000119 | 0.00000108 | 1,669,896.00 |
| May 29 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000126 | 0.00000110 | 5,838,228.00 |
| May 28 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000106 | 0.00000114 | 0.00000106 | 635,972.00 |
| May 27 2024 | 0.00000104 | 0.00000002 | 1.96% | 0.00000103 | 0.00000105 | 0.00000102 | 603,601.00 |
| May 26 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000104 | 0.00000104 | 0.00000101 | 724,393.00 |
| May 25 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000107 | 0.00000104 | 849,175.00 |
| May 24 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000107 | 0.00000107 | 0.00000102 | 200,708.00 |
| May 23 2024 | 0.00000105 | 0.00000004 | 3.96% | 0.00000104 | 0.00000106 | 0.00000102 | 274,529.00 |
| May 22 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000105 | 0.00000106 | 0.00000101 | 169,544.00 |
| May 21 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000103 | 0.00000106 | 0.00000103 | 230,964.00 |
| May 20 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000103 | 0.00000106 | 0.00000101 | 440,432.00 |
| May 19 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000106 | 0.00000106 | 0.00000102 | 464,892.00 |
| May 18 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000108 | 0.00000108 | 0.00000107 | 358,730.00 |
| May 17 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000106 | 0.00000109 | 0.00000105 | 348,332.00 |
| May 16 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000109 | 0.00000111 | 0.00000106 | 605,472.00 |
| May 15 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000109 | 0.00000119 | 0.00000109 | 289,141.00 |
| May 14 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000109 | 0.00000119 | 0.00000109 | 1,066,729.00 |
| May 13 2024 | 0.00000110 | -0.00000008 | -6.78% | 0.00000118 | 0.00000120 | 0.00000110 | 610,779.00 |
| May 12 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000124 | 0.00000116 | 1,203,379.00 |
| May 11 2024 | 0.00000121 | 0.00000013 | 12.04% | 0.00000109 | 0.00000129 | 0.00000107 | 1,141,284.00 |
| May 10 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000113 | 0.00000108 | 179,763.00 |
| May 09 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000111 | 0.00000114 | 0.00000107 | 197,444.00 |
| May 08 2024 | 0.00000110 | 0.00000003 | 2.80% | 0.00000106 | 0.00000116 | 0.00000104 | 897,312.00 |
| May 07 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000109 | 0.00000106 | 388,823.00 |
| May 06 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000109 | 0.00000110 | 0.00000108 | 316,339.00 |
| May 05 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000107 | 0.00000110 | 0.00000106 | 260,685.00 |
| May 04 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000110 | 0.00000110 | 0.00000107 | 192,067.00 |
| May 03 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000110 | 0.00000112 | 0.00000108 | 603,845.00 |
| May 02 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000108 | 0.00000111 | 0.00000107 | 522,179.00 |
| May 01 2024 | 0.00000110 | 0.00000004 | 3.77% | 0.00000107 | 0.00000110 | 0.00000102 | 609,908.00 |
| Apr 30 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000105 | 0.00000108 | 0.00000102 | 546,872.00 |
| Apr 29 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000109 | 0.00000111 | 0.00000106 | 208,758.00 |
| Apr 28 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000110 | 0.00000113 | 0.00000110 | 76,474.00 |
| Apr 27 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000111 | 0.00000112 | 0.00000108 | 838,702.00 |
