Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMKRW | UpBit | 2,609,663,872 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
82.00 | 0.86% | 9,572.00 | 9,573.00 | 9,592.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9,490.00 | 9,685.00 | 9,483.00 | 9,490.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 02:01:32 | 4.20 | 9,572.00 | KRW |
ATOMKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 9,490.00 | -319.00 | -3.25% | 9,801.00 | 9,856.00 | 9,481.00 | 78,772.00 |
Jun 27 2024 | 9,809.00 | 202.00 | 2.10% | 9,610.00 | 10,020.00 | 9,468.00 | 92,155.00 |
Jun 26 2024 | 9,607.00 | -208.00 | -2.12% | 9,825.00 | 9,868.00 | 9,544.00 | 60,704.00 |
Jun 25 2024 | 9,815.00 | 131.00 | 1.35% | 9,680.00 | 9,943.00 | 9,663.00 | 91,831.00 |
Jun 24 2024 | 9,684.00 | 229.00 | 2.42% | 9,452.00 | 9,715.00 | 9,083.00 | 122,543.00 |
Jun 23 2024 | 9,455.00 | -85.00 | -0.89% | 9,540.00 | 9,665.00 | 9,399.00 | 50,692.00 |
Jun 22 2024 | 9,540.00 | -34.00 | -0.36% | 9,567.00 | 9,636.00 | 9,486.00 | 50,725.00 |
Jun 21 2024 | 9,574.00 | -107.00 | -1.11% | 9,670.00 | 9,782.00 | 9,550.00 | 44,868.00 |
Jun 20 2024 | 9,681.00 | -43.00 | -0.44% | 9,720.00 | 10,040.00 | 9,666.00 | 110,200.00 |
Jun 19 2024 | 9,724.00 | 302.00 | 3.21% | 9,415.00 | 9,818.00 | 9,325.00 | 109,297.00 |
Jun 18 2024 | 9,422.00 | -433.00 | -4.39% | 9,855.00 | 9,892.00 | 8,938.00 | 179,513.00 |
Jun 17 2024 | 9,855.00 | -345.00 | -3.38% | 10,190.00 | 10,230.00 | 9,554.00 | 166,667.00 |
Jun 16 2024 | 10,200.00 | 50.00 | 0.49% | 10,120.00 | 10,260.00 | 10,010.00 | 60,876.00 |
Jun 15 2024 | 10,150.00 | 10.00 | 0.10% | 10,140.00 | 10,230.00 | 10,060.00 | 72,777.00 |
Jun 14 2024 | 10,140.00 | -410.00 | -3.89% | 10,560.00 | 10,620.00 | 9,987.00 | 99,907.00 |
Jun 13 2024 | 10,550.00 | -400.00 | -3.65% | 10,920.00 | 10,970.00 | 10,470.00 | 77,691.00 |
Jun 12 2024 | 10,950.00 | 260.00 | 2.43% | 10,660.00 | 11,060.00 | 10,470.00 | 89,008.00 |
Jun 11 2024 | 10,690.00 | -310.00 | -2.82% | 10,990.00 | 11,000.00 | 10,480.00 | 85,964.00 |
Jun 10 2024 | 11,000.00 | -80.00 | -0.72% | 11,090.00 | 11,140.00 | 10,820.00 | 72,278.00 |
Jun 09 2024 | 11,080.00 | 90.00 | 0.82% | 10,990.00 | 11,180.00 | 10,940.00 | 59,355.00 |
Jun 08 2024 | 10,990.00 | -490.00 | -4.27% | 11,420.00 | 11,440.00 | 10,940.00 | 118,957.00 |
Jun 07 2024 | 11,480.00 | -490.00 | -4.09% | 11,960.00 | 12,070.00 | 10,930.00 | 165,868.00 |
Jun 06 2024 | 11,970.00 | -60.00 | -0.50% | 12,000.00 | 12,230.00 | 11,890.00 | 85,064.00 |
Jun 05 2024 | 12,030.00 | 210.00 | 1.78% | 11,810.00 | 12,150.00 | 11,750.00 | 92,676.00 |
Jun 04 2024 | 11,820.00 | 210.00 | 1.81% | 11,610.00 | 11,830.00 | 11,560.00 | 68,293.00 |
Jun 03 2024 | 11,610.00 | -10.00 | -0.09% | 11,640.00 | 11,800.00 | 11,560.00 | 69,491.00 |
Jun 02 2024 | 11,620.00 | -30.00 | -0.26% | 11,660.00 | 11,740.00 | 11,510.00 | 49,598.00 |
Jun 01 2024 | 11,650.00 | 30.00 | 0.26% | 11,630.00 | 11,710.00 | 11,570.00 | 40,802.00 |
May 31 2024 | 11,620.00 | -250.00 | -2.11% | 11,860.00 | 11,870.00 | 11,570.00 | 116,228.00 |
May 30 2024 | 11,870.00 | -130.00 | -1.08% | 12,010.00 | 12,090.00 | 11,720.00 | 98,884.00 |
May 29 2024 | 12,000.00 | -90.00 | -0.74% | 12,090.00 | 12,290.00 | 11,940.00 | 144,985.00 |