FC Barcelona Historical Data - BARBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
FC Barcelona (UpBit:BARBTC)
FC Barcelona (UpBit:BARBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FC Barcelona	BARBTC	UpBit	27,897,888	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000137	-3.35%	0.00003958	0.00003955	0.00004051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00004057	0.00004245	0.00003933	0.00004095	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	18:54:06	8.24	0.00003958	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.94597008	23,294.02	BAR	BAREUR	BARGBP	BARUSD

BARBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00003958	-0.00000100	-2.44%	0.00004057	0.00004245	0.00003933	23,294.00
May 11 2024	0.00004095	0.00000200	5.08%	0.00003998	0.00004740	0.00003979	33,422.00
May 10 2024	0.00003934	0.00000025	0.64%	0.00003955	0.00004210	0.00003934	5,061.00
May 09 2024	0.00003909	0.00000021	0.54%	0.00003875	0.00003953	0.00003833	2,270.00
May 08 2024	0.00003888	-0.00000200	-4.87%	0.00004036	0.00004036	0.00003833	4,246.00
May 07 2024	0.00004109	0.00000026	0.64%	0.00003972	0.00004109	0.00003972	78.00
May 06 2024	0.00004083	0.00000080	2.00%	0.00004083	0.00004083	0.00004083	19.00
May 05 2024	0.00004003	-0.00000088	-2.15%	0.00003980	0.00004125	0.00003938	1,208.00
May 04 2024	0.00004091	0.00000039	0.96%	0.00004100	0.00004100	0.00003943	757.00
May 03 2024	0.00004052	-0.00000024	-0.59%	0.00004186	0.00004216	0.00004052	2,445.00
May 02 2024	0.00004076	-0.00000087	-2.09%	0.00004165	0.00004221	0.00004076	2,046.00
May 01 2024	0.00004163	-0.00000008	-0.19%	0.00004163	0.00004163	0.00004088	3,587.00
Apr 30 2024	0.00004171	-0.00000079	-1.86%	0.00004241	0.00004698	0.00004036	21,430.00
Apr 29 2024	0.00004250	-0.00000047	-1.09%	0.00004300	0.00004721	0.00004250	5,586.00
Apr 28 2024	0.00004297	0.00000100	2.41%	0.00004205	0.00004401	0.00004085	2,941.00
Apr 27 2024	0.00004156	-0.00000076	-1.80%	0.00004232	0.00004232	0.00004135	2,141.00
Apr 26 2024	0.00004232	-0.00000100	-2.31%	0.00004322	0.00004322	0.00004190	2,450.00
Apr 25 2024	0.00004334	-0.00000200	-4.40%	0.00004523	0.00004534	0.00004334	2,281.00
Apr 24 2024	0.00004550	0.00000026	0.57%	0.00004641	0.00004668	0.00004454	2,981.00
Apr 23 2024	0.00004524	0.00000079	1.78%	0.00004485	0.00004767	0.00004485	10,998.00
Apr 22 2024	0.00004445	-0.00000200	-4.28%	0.00004791	0.00004791	0.00004445	3,559.00
Apr 21 2024	0.00004668	-0.00000200	-4.08%	0.00004773	0.00004874	0.00004649	1,958.00
Apr 20 2024	0.00004899	0.00000400	8.85%	0.00004670	0.00004951	0.00004601	6,731.00
Apr 19 2024	0.00004522	-0.00000100	-2.14%	0.00004498	0.00004685	0.00004396	15,249.00
Apr 18 2024	0.00004669	-0.00000057	-1.21%	0.00004667	0.00004808	0.00004577	3,053.00
Apr 17 2024	0.00004726	-0.00000100	-2.07%	0.00004700	0.00005153	0.00004650	15,647.00
Apr 16 2024	0.00004831	-0.00000300	-5.84%	0.00005141	0.00005689	0.00004705	20,672.00
Apr 15 2024	0.00005141	0.00000200	4.07%	0.00004740	0.00005141	0.00004601	9,214.00
Apr 14 2024	0.00004916	0.00000200	4.24%	0.00004520	0.00005019	0.00004498	4,864.00
Apr 13 2024	0.00004713	0.00000001	0.02%	0.00004712	0.00005235	0.00004379	10,126.00

See More Historical Prices »

Best Of The Best

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions