S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Basic Attention Token (UpBit:BATUSDT)
Basic Attention Token (UpBit:BATUSDT) Historical

BATUSDT Basic Attention Token

0.230322

0.00 (0.00%)

19:27:38 - Realtime Data

BATUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.230322	0.000545	0.24%	0.230322	0.230322	0.230322	1.00
May 27 2024	0.229776	-0.038059	-14.21%	0.229776	0.229776	0.229776	30.00
May 26 2024	0.267836	0.042865	19.05%	0.267836	0.267836	0.267836	38.00
May 25 2024	0.224971	-0.045011	-16.67%	0.270131	0.270131	0.224971	40.00
May 24 2024	0.269982	-0.000081	-0.03%	0.269982	0.269982	0.269982	0.00
May 23 2024	0.270063	0.00	0.00%	0.270063	0.270063	0.270063	0.00
May 22 2024	0.270063	0.050782	23.16%	0.270063	0.270063	0.270063	0.00
May 21 2024	0.219282	-0.050693	-18.78%	0.218771	0.26997	0.218771	584.00
May 20 2024	0.269975	-0.000042	-0.02%	0.269975	0.269975	0.269975	13.00
May 19 2024	0.270017	0.00	0.00%	0.270017	0.270017	0.270017	0.00
May 18 2024	0.270017	-0.000053	-0.02%	0.270055	0.270055	0.216145	186.00
May 17 2024	0.27007	0.00	0.00%	0.27007	0.27007	0.27007	0.00
May 16 2024	0.27007	0.00	0.00%	0.27007	0.27007	0.27007	0.00
May 15 2024	0.27007	0.053553	24.73%	0.27007	0.27007	0.27007	10.00
May 14 2024	0.216516	0.00	0.00%	0.216516	0.216516	0.216516	0.00
May 13 2024	0.216516	0.00	0.00%	0.216516	0.216516	0.216516	278.00
May 12 2024	0.216516	0.000512	0.24%	0.216516	0.216516	0.216516	0.00
May 11 2024	0.216004	-0.053987	-20.00%	0.217427	0.269954	0.216004	364.00
May 10 2024	0.269991	0.00	0.00%	0.269991	0.269991	0.269991	0.00
May 09 2024	0.269991	-0.000162	-0.06%	0.219212	0.269991	0.219212	126.00
May 08 2024	0.270153	0.00	0.00%	0.270153	0.270153	0.270153	0.00
May 07 2024	0.270153	0.00	0.00%	0.270153	0.270153	0.270153	202.00
May 06 2024	0.270153	0.00	0.00%	0.270153	0.270153	0.270153	0.00
May 05 2024	0.270153	0.021138	8.49%	0.249015	0.270153	0.249015	1,271.00
May 04 2024	0.249015	0.00	0.00%	0.249015	0.249015	0.249015	0.00
May 03 2024	0.249015	0.03073	14.08%	0.244479	0.249015	0.222335	2,053.00
May 02 2024	0.218285	-0.036299	-14.26%	0.218285	0.218285	0.218285	7,506.00
May 01 2024	0.254585	0.00	0.00%	0.254585	0.254585	0.254585	0.00
Apr 30 2024	0.254585	0.00	0.00%	0.254585	0.254585	0.254585	0.00
Apr 29 2024	0.254585	0.00	0.00%	0.254585	0.254585	0.254585	0.00
Apr 28 2024	0.254585	0.00	0.00%	0.254585	0.254585	0.254585	0.00
Apr 27 2024	0.254585	0.00	0.00%	0.254585	0.254585	0.254585	0.00
Apr 26 2024	0.254585	0.00	0.00%	0.254585	0.254585	0.254585	0.00
Apr 25 2024	0.254585	0.00	0.00%	0.255172	0.255172	0.254585	529.00
Apr 24 2024	0.254585	-0.002445	-0.95%	0.254585	0.254585	0.254585	223.00
Apr 23 2024	0.25703	0.00	0.00%	0.25703	0.25703	0.25703	0.00
Apr 22 2024	0.25703	0.003291	1.30%	0.253739	0.25703	0.253739	1,531.00
Apr 21 2024	0.253739	0.00	0.00%	0.253739	0.253739	0.253739	0.00
Apr 20 2024	0.253739	0.027186	12.00%	0.253739	0.253739	0.253739	13.00
Apr 19 2024	0.226552	0.00	0.00%	0.226552	0.226552	0.226552	0.00
Apr 18 2024	0.226552	0.001403	0.62%	0.226552	0.226552	0.226552	960.00
Apr 17 2024	0.225149	-0.031397	-12.24%	0.28732	0.28732	0.225149	137.00
Apr 16 2024	0.256546	-0.03531	-12.10%	0.291847	0.291847	0.228758	424.00
Apr 15 2024	0.291857	0.022006	8.16%	0.262142	0.291877	0.262142	482.00
Apr 14 2024	0.26985	0.019311	7.71%	0.270123	0.270123	0.26985	7.00
Apr 13 2024	0.250539	-0.088372	-26.08%	0.338911	0.338911	0.250539	8,364.00
Apr 12 2024	0.338911	0.021755	6.86%	0.35384	0.35384	0.338911	174.00
Apr 11 2024	0.317156	0.000854	0.27%	0.316612	0.353056	0.316612	1,807.00
Apr 10 2024	0.316302	0.020343	6.87%	0.330616	0.330616	0.285332	829.00
Apr 09 2024	0.295959	-0.027027	-8.37%	0.322986	0.353449	0.295959	3,113.00
Apr 08 2024	0.322986	0.037355	13.08%	0.319906	0.322986	0.28838	923.00
Apr 07 2024	0.285631	0.005527	1.97%	0.282326	0.285631	0.282326	1,868.00
Apr 06 2024	0.280104	-0.077365	-21.64%	0.353471	0.353471	0.280104	214.00
Apr 05 2024	0.357469	0.072456	25.42%	0.319178	0.357469	0.28892	7,279.00
Apr 04 2024	0.285012	0.00	0.00%	0.285012	0.285012	0.285012	0.00
Apr 03 2024	0.285012	-0.004988	-1.72%	0.285012	0.285012	0.285012	375.00
Apr 02 2024	0.290	-0.021558	-6.92%	0.307725	0.307725	0.290	2,669.00
Apr 01 2024	0.311558	-0.002506	-0.80%	0.314064	0.314064	0.311558	335.00
Mar 31 2024	0.314064	0.001122	0.36%	0.346094	0.346094	0.314064	1,018.00
Mar 30 2024	0.312943	-0.082691	-20.90%	0.312943	0.312943	0.312943	5,586.00
Mar 29 2024	0.395633	-0.01248	-3.06%	0.397888	0.398596	0.395633	6,549.00
Mar 28 2024	0.408113	0.080482	24.56%	0.365715	0.408113	0.365715	35.00
Mar 27 2024	0.327631	-0.031641	-8.81%	0.327631	0.327631	0.327631	80.00
Mar 26 2024	0.359272	0.02041	6.02%	0.338862	0.359595	0.313883	1,318.00
Mar 25 2024	0.338862	0.053849	18.89%	0.376513	0.376513	0.338862	3,005.00
Mar 24 2024	0.285012	-0.027365	-8.76%	0.312378	0.349182	0.285012	1,067.00
Mar 23 2024	0.312378	0.024405	8.47%	0.318627	0.337354	0.278909	5,465.00
Mar 22 2024	0.287973	-0.000509	-0.18%	0.350151	0.350151	0.287973	17,400.00
Mar 21 2024	0.288482	0.008985	3.21%	0.287973	0.32253	0.287973	193.00
Mar 20 2024	0.279497	0.00	0.00%	0.279497	0.279497	0.279497	0.00
Mar 19 2024	0.279497	-0.022502	-7.45%	0.293311	0.293311	0.27097	982.00
Mar 18 2024	0.301999	-0.021998	-6.79%	0.323993	0.323993	0.301999	38.00
Mar 17 2024	0.323997	0.014304	4.62%	0.309693	0.323997	0.300	2,198.00
Mar 16 2024	0.309693	-0.022153	-6.68%	0.358235	0.386784	0.309693	3,538.00
Mar 15 2024	0.331846	-0.020958	-5.94%	0.333948	0.360623	0.328056	3,996.00
Mar 14 2024	0.352804	-0.039194	-10.00%	0.391998	0.414093	0.340401	3,138.00
Mar 13 2024	0.391998	0.023298	6.32%	0.355213	0.398148	0.355213	5,277.00
Mar 12 2024	0.3687	0.0238	6.90%	0.355185	0.372942	0.3449	3,635.00
Mar 11 2024	0.3449	0.005289	1.56%	0.339611	0.3449	0.339611	1,426.00
Mar 10 2024	0.339611	0.011611	3.54%	0.349	0.391216	0.339611	1,617.00
Mar 09 2024	0.328	0.00	0.00%	0.328	0.328	0.328	0.00
Mar 08 2024	0.328	-0.017524	-5.07%	0.328	0.328	0.328	50.00
Mar 07 2024	0.345524	0.025604	8.00%	0.33469	0.345524	0.32292	18.00
Mar 06 2024	0.319921	0.020929	7.00%	0.319921	0.319921	0.319921	580.00
Mar 05 2024	0.298991	-0.033858	-10.17%	0.332849	0.347548	0.279431	55,715.00
Mar 04 2024	0.332849	0.035644	11.99%	0.318009	0.332849	0.306866	19,378.00
Mar 03 2024	0.297205	-0.064793	-17.90%	0.312328	0.35818	0.297205	3,562.00
Mar 02 2024	0.361998	0.063148	21.13%	0.29885	0.396285	0.29885	26,397.00
Mar 01 2024	0.29885	0.012268	4.28%	0.28659	0.29885	0.28659	69.00
Feb 29 2024	0.286581	0.012017	4.38%	0.274564	0.28659	0.274564	192.00

Basic Attention Token

NLBNPIT1W3U7 20991231 53...

BPCE 1.78% 05apr2032

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions