Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHKRW | UpBit | 9,592,216,420 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3,800.00 | -0.55% | 681,900.00 | 681,400.00 | 681,900.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 685,500.00 | 692,200.00 | 672,200.00 | 685,700.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 10:44:26 | 0.068877 | 681,900.00 | KRW |
BCHKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 685,700.00 | -1,500.00 | -0.22% | 687,700.00 | 712,300.00 | 659,900.00 | 18,865.00 |
| May 22 2024 | 687,200.00 | -22,800.00 | -3.21% | 710,100.00 | 711,000.00 | 679,000.00 | 13,703.00 |
| May 21 2024 | 710,000.00 | 6,900.00 | 0.98% | 707,600.00 | 725,000.00 | 698,800.00 | 19,563.00 |
| May 20 2024 | 703,100.00 | 27,700.00 | 4.10% | 677,200.00 | 703,800.00 | 661,800.00 | 25,380.00 |
| May 19 2024 | 675,400.00 | 13,900.00 | 2.10% | 660,700.00 | 688,900.00 | 656,700.00 | 19,998.00 |
| May 18 2024 | 661,500.00 | 16,900.00 | 2.62% | 644,700.00 | 682,300.00 | 642,100.00 | 15,243.00 |
| May 17 2024 | 644,600.00 | 23,400.00 | 3.77% | 620,900.00 | 659,000.00 | 616,000.00 | 16,680.00 |
| May 16 2024 | 621,200.00 | -23,900.00 | -3.70% | 646,200.00 | 647,900.00 | 618,000.00 | 17,201.00 |
| May 15 2024 | 645,100.00 | 43,200.00 | 7.18% | 602,700.00 | 649,000.00 | 593,800.00 | 13,713.00 |
| May 14 2024 | 601,900.00 | -9,600.00 | -1.57% | 611,000.00 | 614,600.00 | 598,000.00 | 11,690.00 |
| May 13 2024 | 611,500.00 | 2,000.00 | 0.33% | 610,200.00 | 625,000.00 | 592,400.00 | 15,085.00 |
| May 12 2024 | 609,500.00 | 4,100.00 | 0.68% | 605,200.00 | 617,900.00 | 605,000.00 | 7,477.00 |
| May 11 2024 | 605,400.00 | 500.00 | 0.08% | 606,000.00 | 612,000.00 | 598,700.00 | 9,466.00 |
| May 10 2024 | 604,900.00 | -31,800.00 | -4.99% | 635,400.00 | 636,700.00 | 595,900.00 | 14,316.00 |
| May 09 2024 | 636,700.00 | 7,400.00 | 1.18% | 629,300.00 | 640,700.00 | 619,000.00 | 15,941.00 |
| May 08 2024 | 629,300.00 | -32,900.00 | -4.97% | 662,100.00 | 665,600.00 | 622,300.00 | 19,041.00 |
| May 07 2024 | 662,200.00 | -2,100.00 | -0.32% | 664,900.00 | 693,400.00 | 656,600.00 | 21,674.00 |
| May 06 2024 | 664,300.00 | 4,500.00 | 0.68% | 659,300.00 | 678,000.00 | 651,500.00 | 21,555.00 |
| May 05 2024 | 659,800.00 | 5,800.00 | 0.89% | 653,600.00 | 664,800.00 | 639,800.00 | 14,266.00 |
| May 04 2024 | 654,000.00 | 7,500.00 | 1.16% | 646,000.00 | 681,800.00 | 645,500.00 | 20,558.00 |
| May 03 2024 | 646,500.00 | 42,000.00 | 6.95% | 602,900.00 | 649,900.00 | 599,400.00 | 19,289.00 |
| May 02 2024 | 604,500.00 | -2,400.00 | -0.40% | 607,500.00 | 611,900.00 | 580,100.00 | 15,665.00 |
| May 01 2024 | 606,900.00 | -16,700.00 | -2.68% | 622,900.00 | 627,100.00 | 569,400.00 | 24,123.00 |
| Apr 30 2024 | 623,600.00 | -41,800.00 | -6.28% | 666,900.00 | 673,000.00 | 605,800.00 | 16,804.00 |
| Apr 29 2024 | 665,400.00 | -8,900.00 | -1.32% | 674,700.00 | 678,800.00 | 640,000.00 | 15,017.00 |
| Apr 28 2024 | 674,300.00 | -14,700.00 | -2.13% | 687,200.00 | 701,700.00 | 671,600.00 | 10,356.00 |
| Apr 27 2024 | 689,000.00 | -6,600.00 | -0.95% | 695,700.00 | 699,900.00 | 672,100.00 | 11,897.00 |
| Apr 26 2024 | 695,600.00 | 7,400.00 | 1.08% | 687,200.00 | 708,700.00 | 672,000.00 | 15,373.00 |
| Apr 25 2024 | 688,200.00 | -8,500.00 | -1.22% | 697,700.00 | 706,500.00 | 677,700.00 | 17,013.00 |
| Apr 24 2024 | 696,700.00 | -34,500.00 | -4.72% | 731,000.00 | 737,600.00 | 691,000.00 | 17,603.00 |
