Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost | BFCBTC | UpBit | 438,250,027 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -2.60% | 0.00000075 | 0.00000074 | 0.00000075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000076 | 0.00000077 | 0.00000075 | 0.00000077 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 03:26:53 | 1,684.52 | 0.00000075 | BTC |
BFCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BFCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000078 | 0.00000078 | 0.00000075 | 2,371,667.00 |
| Jun 27 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000088 | 0.00000076 | 7,764,106.00 |
| Jun 26 2024 | 0.00000080 | 0.00000005 | 6.67% | 0.00000074 | 0.00000082 | 0.00000073 | 3,825,889.00 |
| Jun 25 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000075 | 0.00000077 | 0.00000073 | 1,169,730.00 |
| Jun 24 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000074 | 0.00000075 | 0.00000070 | 1,975,505.00 |
| Jun 23 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000075 | 0.00000078 | 0.00000074 | 342,521.00 |
| Jun 22 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000074 | 0.00000075 | 0.00000072 | 335,344.00 |
| Jun 21 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000074 | 698,271.00 |
| Jun 20 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000076 | 0.00000072 | 1,367,408.00 |
| Jun 19 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000072 | 0.00000074 | 0.00000070 | 1,335,537.00 |
| Jun 18 2024 | 0.00000070 | -0.00000007 | -9.09% | 0.00000076 | 0.00000076 | 0.00000067 | 2,958,608.00 |
| Jun 17 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000080 | 0.00000081 | 0.00000075 | 2,658,040.00 |
| Jun 16 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000080 | 0.00000083 | 0.00000079 | 1,239,076.00 |
| Jun 15 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000079 | 0.00000082 | 0.00000079 | 1,273,075.00 |
| Jun 14 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000081 | 0.00000082 | 0.00000079 | 1,517,706.00 |
| Jun 13 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000083 | 0.00000080 | 1,037,803.00 |
| Jun 12 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000082 | 0.00000080 | 1,266,805.00 |
| Jun 11 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000084 | 0.00000080 | 2,068,428.00 |
| Jun 10 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000084 | 0.00000084 | 0.00000081 | 1,050,159.00 |
| Jun 09 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000082 | 0.00000084 | 0.00000082 | 567,785.00 |
| Jun 08 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000085 | 0.00000081 | 1,170,819.00 |
| Jun 07 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000087 | 0.00000081 | 2,136,041.00 |
| Jun 06 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000086 | 0.00000087 | 0.00000084 | 746,820.00 |
| Jun 05 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000088 | 0.00000084 | 1,126,813.00 |
| Jun 04 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000088 | 0.00000085 | 1,314,676.00 |
| Jun 03 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000089 | 0.00000091 | 0.00000087 | 1,760,786.00 |
| Jun 02 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000090 | 0.00000091 | 0.00000089 | 1,125,922.00 |
| Jun 01 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000090 | 0.00000092 | 0.00000089 | 780,245.00 |
| May 31 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000094 | 0.00000095 | 0.00000090 | 1,745,833.00 |
| May 30 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000099 | 0.00000091 | 4,554,317.00 |
| May 29 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000095 | 0.00000089 | 4,676,856.00 |
