Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BORAKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 188.50 | -5.10 | -2.63% | 194.50 | 194.50 | 186.30 | 6,204,836.00 |
| Jun 09 2024 | 193.60 | -2.40 | -1.22% | 195.90 | 198.60 | 190.20 | 6,250,829.00 |
| Jun 08 2024 | 196.00 | -5.90 | -2.92% | 200.40 | 207.20 | 193.80 | 13,502,607.00 |
| Jun 07 2024 | 201.90 | 8.70 | 4.50% | 193.00 | 215.90 | 190.20 | 26,548,904.00 |
| Jun 06 2024 | 193.20 | -0.900 | -0.46% | 194.00 | 195.40 | 192.10 | 4,403,186.00 |
| Jun 05 2024 | 194.10 | -0.800 | -0.41% | 194.60 | 195.30 | 191.80 | 5,499,151.00 |
| Jun 04 2024 | 194.90 | -5.30 | -2.65% | 199.90 | 200.00 | 189.30 | 10,473,248.00 |
| Jun 03 2024 | 200.20 | -8.10 | -3.89% | 207.10 | 210.90 | 199.00 | 13,894,215.00 |
| Jun 02 2024 | 208.30 | 0.500 | 0.24% | 209.80 | 210.90 | 205.00 | 8,249,200.00 |
| Jun 01 2024 | 207.80 | 3.00 | 1.46% | 206.00 | 209.30 | 204.70 | 10,643,893.00 |
| May 31 2024 | 204.80 | 2.30 | 1.14% | 203.20 | 212.30 | 202.30 | 14,339,035.00 |
| May 30 2024 | 202.50 | -3.50 | -1.70% | 206.20 | 207.00 | 201.60 | 5,098,527.00 |
| May 29 2024 | 206.00 | 0.800 | 0.39% | 205.20 | 206.90 | 203.40 | 4,540,310.00 |
| May 28 2024 | 205.20 | -1.60 | -0.77% | 206.70 | 206.70 | 202.50 | 4,526,000.00 |
| May 27 2024 | 206.80 | 0.800 | 0.39% | 205.90 | 208.30 | 202.70 | 5,635,655.00 |
| May 26 2024 | 206.00 | -2.00 | -0.96% | 207.80 | 208.00 | 204.80 | 4,415,021.00 |
| May 25 2024 | 208.00 | -0.200 | -0.10% | 208.30 | 209.80 | 202.00 | 6,044,666.00 |
| May 24 2024 | 208.20 | -0.800 | -0.38% | 208.90 | 210.20 | 205.20 | 3,693,081.00 |
| May 23 2024 | 209.00 | -1.50 | -0.71% | 210.50 | 214.40 | 203.10 | 7,409,995.00 |
| May 22 2024 | 210.50 | -4.20 | -1.96% | 214.70 | 214.90 | 208.60 | 5,145,255.00 |
| May 21 2024 | 214.70 | -0.100 | -0.05% | 213.00 | 215.30 | 210.20 | 9,768,299.00 |
| May 20 2024 | 214.80 | 7.50 | 3.62% | 207.00 | 215.40 | 204.10 | 11,755,386.00 |
| May 19 2024 | 207.30 | -2.60 | -1.24% | 212.80 | 218.30 | 205.30 | 14,754,702.00 |
| May 18 2024 | 209.90 | 0.700 | 0.33% | 209.20 | 210.90 | 207.80 | 3,804,628.00 |
| May 17 2024 | 209.20 | 3.60 | 1.75% | 205.20 | 209.70 | 203.50 | 3,395,892.00 |
| May 16 2024 | 205.60 | -4.50 | -2.14% | 210.20 | 210.90 | 203.60 | 5,170,063.00 |
| May 15 2024 | 210.10 | 8.00 | 3.96% | 202.30 | 210.90 | 199.00 | 5,426,998.00 |
| May 14 2024 | 202.10 | -0.400 | -0.20% | 202.00 | 213.40 | 200.10 | 8,465,666.00 |
| May 13 2024 | 202.50 | -2.50 | -1.22% | 205.20 | 205.90 | 197.20 | 6,488,700.00 |
| May 12 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 208.60 | 202.70 | 3,033,984.00 |
| May 11 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 206.70 | 203.00 | 1,913,292.00 |
| May 10 2024 | 205.00 | -5.80 | -2.75% | 210.80 | 210.80 | 204.10 | 4,084,383.00 |
| May 09 2024 | 210.80 | 2.40 | 1.15% | 208.30 | 211.80 | 203.70 | 5,287,510.00 |
| May 08 2024 | 208.40 | -1.50 | -0.71% | 210.30 | 212.50 | 205.50 | 5,647,181.00 |
| May 07 2024 | 209.90 | -6.70 | -3.09% | 216.40 | 218.50 | 209.10 | 6,543,700.00 |
| May 06 2024 | 216.60 | -0.700 | -0.32% | 217.50 | 219.80 | 214.00 | 7,713,760.00 |
| May 05 2024 | 217.30 | 0.900 | 0.42% | 216.30 | 219.40 | 212.40 | 5,538,354.00 |
| May 04 2024 | 216.40 | 0.400 | 0.19% | 216.10 | 217.70 | 211.00 | 5,804,618.00 |
| May 03 2024 | 216.00 | 10.10 | 4.91% | 205.00 | 217.70 | 204.90 | 9,205,416.00 |
| May 02 2024 | 205.90 | -4.20 | -2.00% | 210.10 | 210.20 | 201.40 | 7,253,831.00 |
| May 01 2024 | 210.10 | -5.00 | -2.32% | 217.50 | 218.20 | 195.40 | 13,701,257.00 |
| Apr 30 2024 | 215.10 | -10.00 | -4.44% | 225.70 | 238.20 | 210.50 | 17,016,089.00 |
| Apr 29 2024 | 225.10 | -6.60 | -2.85% | 232.00 | 241.50 | 218.00 | 11,784,319.00 |
| Apr 28 2024 | 231.70 | -3.70 | -1.57% | 235.30 | 239.80 | 230.50 | 4,668,847.00 |
| Apr 27 2024 | 235.40 | 5.40 | 2.35% | 230.00 | 240.80 | 226.00 | 13,986,273.00 |
| Apr 26 2024 | 230.00 | -0.700 | -0.30% | 233.60 | 233.90 | 226.00 | 3,887,941.00 |
| Apr 25 2024 | 230.70 | -4.50 | -1.91% | 235.10 | 237.40 | 225.00 | 7,346,391.00 |
| Apr 24 2024 | 235.20 | -8.00 | -3.29% | 243.60 | 245.40 | 235.00 | 10,871,528.00 |
| Apr 23 2024 | 243.20 | -1.70 | -0.69% | 246.80 | 249.10 | 235.90 | 9,921,435.00 |
| Apr 22 2024 | 244.90 | 3.60 | 1.49% | 241.40 | 245.90 | 236.10 | 9,639,704.00 |
| Apr 21 2024 | 241.30 | 1.30 | 0.54% | 244.40 | 249.00 | 234.80 | 12,269,204.00 |
| Apr 20 2024 | 240.00 | 15.70 | 7.00% | 226.90 | 251.30 | 222.70 | 25,596,294.00 |
| Apr 19 2024 | 224.30 | -1.70 | -0.75% | 224.40 | 228.90 | 210.90 | 14,041,071.00 |
| Apr 18 2024 | 226.00 | 2.00 | 0.89% | 222.80 | 227.80 | 215.00 | 11,076,495.00 |
| Apr 17 2024 | 224.00 | -13.00 | -5.49% | 232.80 | 238.90 | 218.80 | 13,773,765.00 |
| Apr 16 2024 | 237.00 | 3.00 | 1.28% | 232.90 | 246.00 | 225.00 | 26,155,412.00 |
| Apr 15 2024 | 234.00 | -6.20 | -2.58% | 236.90 | 242.50 | 229.00 | 14,843,497.00 |
| Apr 14 2024 | 240.20 | 8.30 | 3.58% | 232.60 | 242.20 | 216.90 | 22,316,881.00 |
| Apr 13 2024 | 231.90 | -31.20 | -11.86% | 260.30 | 262.10 | 220.00 | 13,524,543.00 |
| Apr 12 2024 | 263.10 | -19.40 | -6.87% | 286.10 | 286.10 | 255.20 | 12,082,076.00 |
| Apr 11 2024 | 282.50 | 3.30 | 1.18% | 278.50 | 284.60 | 274.50 | 7,894,359.00 |
| Apr 10 2024 | 279.20 | -1.20 | -0.43% | 279.20 | 283.70 | 270.00 | 9,347,170.00 |
| Apr 09 2024 | 280.40 | -11.20 | -3.84% | 289.00 | 291.30 | 278.30 | 12,314,304.00 |
| Apr 08 2024 | 291.60 | 5.70 | 1.99% | 287.00 | 292.30 | 277.10 | 16,296,826.00 |
| Apr 07 2024 | 285.90 | 7.70 | 2.77% | 282.50 | 292.30 | 282.50 | 13,251,692.00 |
| Apr 06 2024 | 278.20 | 9.80 | 3.65% | 272.10 | 285.40 | 270.40 | 13,922,036.00 |
| Apr 05 2024 | 268.40 | -6.10 | -2.22% | 275.40 | 276.40 | 261.50 | 10,787,731.00 |
| Apr 04 2024 | 274.50 | 6.90 | 2.58% | 268.40 | 279.00 | 261.60 | 10,615,549.00 |
| Apr 03 2024 | 267.60 | 1.70 | 0.64% | 272.00 | 272.40 | 255.00 | 12,801,667.00 |
| Apr 02 2024 | 265.90 | -17.10 | -6.04% | 287.60 | 290.10 | 258.60 | 16,690,964.00 |
| Apr 01 2024 | 283.00 | -18.50 | -6.14% | 299.10 | 300.20 | 276.00 | 15,036,183.00 |
| Mar 31 2024 | 301.50 | 1.50 | 0.50% | 300.70 | 301.60 | 294.00 | 8,668,531.00 |
| Mar 30 2024 | 300.00 | -8.80 | -2.85% | 303.00 | 305.30 | 298.50 | 12,309,684.00 |
| Mar 29 2024 | 308.80 | 6.30 | 2.08% | 311.60 | 322.20 | 305.00 | 30,791,608.00 |
| Mar 28 2024 | 302.50 | -6.80 | -2.20% | 308.00 | 309.00 | 291.20 | 21,620,076.00 |
| Mar 27 2024 | 309.30 | 6.30 | 2.08% | 303.10 | 329.70 | 297.90 | 31,647,669.00 |
| Mar 26 2024 | 303.00 | 23.50 | 8.41% | 290.50 | 310.90 | 286.20 | 37,077,552.00 |
| Mar 25 2024 | 279.50 | 5.20 | 1.90% | 273.00 | 279.90 | 270.50 | 23,904,301.00 |
| Mar 24 2024 | 274.30 | -1.70 | -0.62% | 274.40 | 278.30 | 263.00 | 19,479,013.00 |
| Mar 23 2024 | 276.00 | -11.60 | -4.03% | 279.80 | 283.10 | 270.00 | 31,889,499.00 |
| Mar 22 2024 | 287.60 | 23.60 | 8.94% | 269.60 | 311.30 | 268.30 | 46,285,911.00 |
| Mar 21 2024 | 264.00 | -0.900 | -0.34% | 266.00 | 272.20 | 257.10 | 16,197,221.00 |
| Mar 20 2024 | 264.90 | 23.50 | 9.73% | 240.80 | 264.90 | 230.20 | 27,526,014.00 |
| Mar 19 2024 | 241.40 | -26.90 | -10.03% | 266.00 | 272.50 | 237.10 | 28,083,999.00 |
| Mar 18 2024 | 268.30 | -12.70 | -4.52% | 277.10 | 280.00 | 265.20 | 15,528,746.00 |
| Mar 17 2024 | 281.00 | 4.50 | 1.63% | 279.10 | 284.50 | 251.50 | 24,601,077.00 |
| Mar 16 2024 | 276.50 | -27.10 | -8.93% | 299.80 | 304.30 | 268.10 | 19,148,947.00 |
| Mar 15 2024 | 303.60 | -15.40 | -4.83% | 325.00 | 331.00 | 283.80 | 28,594,170.00 |
| Mar 14 2024 | 319.00 | 2.00 | 0.63% | 328.30 | 344.30 | 293.20 | 30,539,792.00 |
| Mar 13 2024 | 317.00 | 21.00 | 7.09% | 298.10 | 333.90 | 297.30 | 30,956,790.00 |
