Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGKRW | UpBit | 137,834,582 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -770.00 | -2.10% | 35,830.00 | 35,780.00 | 35,940.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36,510.00 | 36,680.00 | 35,510.00 | 36,600.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 10:19:54 | 25.20 | 35,830.00 | KRW |
BTGKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTGKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 36,600.00 | 670.00 | 1.86% | 35,900.00 | 36,920.00 | 35,150.00 | 100,939.00 |
| Jun 24 2024 | 35,930.00 | -740.00 | -2.02% | 38,100.00 | 38,610.00 | 34,520.00 | 130,875.00 |
| Jun 23 2024 | 36,670.00 | -260.00 | -0.70% | 37,470.00 | 39,320.00 | 36,420.00 | 140,125.00 |
| Jun 22 2024 | 36,930.00 | 2,750.00 | 8.05% | 34,160.00 | 38,000.00 | 33,690.00 | 100,745.00 |
| Jun 21 2024 | 34,180.00 | -620.00 | -1.78% | 34,950.00 | 35,700.00 | 33,570.00 | 43,963.00 |
| Jun 20 2024 | 34,800.00 | 740.00 | 2.17% | 34,160.00 | 35,950.00 | 33,540.00 | 46,901.00 |
| Jun 19 2024 | 34,060.00 | 1,060.00 | 3.21% | 33,000.00 | 34,300.00 | 32,550.00 | 41,473.00 |
| Jun 18 2024 | 33,000.00 | -2,680.00 | -7.51% | 35,580.00 | 35,640.00 | 32,130.00 | 68,401.00 |
| Jun 17 2024 | 35,680.00 | -3,320.00 | -8.51% | 38,850.00 | 38,960.00 | 34,410.00 | 105,820.00 |
| Jun 16 2024 | 39,000.00 | -1,400.00 | -3.47% | 40,340.00 | 40,430.00 | 38,770.00 | 29,459.00 |
| Jun 15 2024 | 40,400.00 | 270.00 | 0.67% | 40,130.00 | 40,500.00 | 39,900.00 | 18,247.00 |
| Jun 14 2024 | 40,130.00 | -840.00 | -2.05% | 40,990.00 | 41,320.00 | 39,700.00 | 36,733.00 |
| Jun 13 2024 | 40,970.00 | -1,680.00 | -3.94% | 42,740.00 | 42,880.00 | 40,940.00 | 25,610.00 |
| Jun 12 2024 | 42,650.00 | 1,450.00 | 3.52% | 41,400.00 | 43,700.00 | 40,300.00 | 53,258.00 |
| Jun 11 2024 | 41,200.00 | -1,690.00 | -3.94% | 42,750.00 | 42,850.00 | 40,840.00 | 39,841.00 |
| Jun 10 2024 | 42,890.00 | -1,510.00 | -3.40% | 44,530.00 | 44,560.00 | 42,340.00 | 49,830.00 |
| Jun 09 2024 | 44,400.00 | -80.00 | -0.18% | 44,470.00 | 44,690.00 | 43,990.00 | 19,830.00 |
| Jun 08 2024 | 44,480.00 | -900.00 | -1.98% | 45,210.00 | 45,470.00 | 44,320.00 | 30,033.00 |
| Jun 07 2024 | 45,380.00 | -1,740.00 | -3.69% | 46,920.00 | 47,910.00 | 44,000.00 | 87,214.00 |
| Jun 06 2024 | 47,120.00 | -520.00 | -1.09% | 47,590.00 | 47,630.00 | 46,550.00 | 53,500.00 |
| Jun 05 2024 | 47,640.00 | 1,090.00 | 2.34% | 46,930.00 | 47,640.00 | 46,500.00 | 75,187.00 |
| Jun 04 2024 | 46,550.00 | 510.00 | 1.11% | 46,010.00 | 46,570.00 | 44,830.00 | 51,625.00 |
| Jun 03 2024 | 46,040.00 | -310.00 | -0.67% | 46,390.00 | 46,730.00 | 45,500.00 | 63,022.00 |
| Jun 02 2024 | 46,350.00 | -120.00 | -0.26% | 46,520.00 | 46,680.00 | 45,810.00 | 29,373.00 |
| Jun 01 2024 | 46,470.00 | 250.00 | 0.54% | 46,430.00 | 46,640.00 | 46,020.00 | 28,336.00 |
| May 31 2024 | 46,220.00 | -270.00 | -0.58% | 46,750.00 | 47,060.00 | 45,540.00 | 48,281.00 |
| May 30 2024 | 46,490.00 | -730.00 | -1.55% | 47,290.00 | 47,400.00 | 45,300.00 | 66,085.00 |
| May 29 2024 | 47,220.00 | -680.00 | -1.42% | 48,300.00 | 48,410.00 | 46,930.00 | 61,824.00 |
| May 28 2024 | 47,900.00 | -1,330.00 | -2.70% | 49,250.00 | 49,250.00 | 47,230.00 | 60,991.00 |
| May 27 2024 | 49,230.00 | 30.00 | 0.06% | 49,300.00 | 49,670.00 | 48,230.00 | 89,201.00 |
| May 26 2024 | 49,200.00 | -1,010.00 | -2.01% | 50,150.00 | 50,150.00 | 48,900.00 | 56,010.00 |
| May 25 2024 | 50,210.00 | 70.00 | 0.14% | 50,470.00 | 50,600.00 | 49,870.00 | 59,033.00 |
