Historical Data - BTTKRW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	BTTKRW	UpBit	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.08%	0.001212	0.001211	0.001212

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001213	0.001217	0.00121	0.001213	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	01:42:29	41,254,125.41	0.001212

Price x Volume	Volume	Base Symbol	Related Pairs
333,270,318.17	90,123,452,673.70

BTTKRW Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.001213	-0.000026	-2.10%	0.001241	0.001241	0.00121	-7,312,815,550.00
Jun 27 2024	0.001239	0.000019	1.56%	0.001224	0.001252	0.001215	-19,510,767,273.00
Jun 26 2024	0.00122	-0.00002	-1.61%	0.001243	0.001268	0.001215	-80,247,220,052.00
Jun 25 2024	0.00124	0.000032	2.65%	0.001209	0.001248	0.001201	8,818,602,679.00
Jun 24 2024	0.001208	-0.000017	-1.39%	0.001222	0.001233	0.001166	-52,160,922,709.00
Jun 23 2024	0.001225	-0.000036	-2.85%	0.001262	0.001282	0.001224	46,668,153,814.00
Jun 22 2024	0.001261	0.000039	3.19%	0.001226	0.001308	0.001226	-69,104,998,034.00
Jun 21 2024	0.001222	-0.000023	-1.85%	0.001245	0.001248	0.001213	-54,197,269,291.00
Jun 20 2024	0.001245	0.000021	1.72%	0.001235	0.001268	0.001224	-7,894,212,788.00
Jun 19 2024	0.001224	0.000013	1.07%	0.00121	0.001239	0.001204	1,717,158,793.00
Jun 18 2024	0.001211	-0.000063	-4.95%	0.001275	0.001298	0.001189	28,176,292,518.00
Jun 17 2024	0.001274	-0.00013	-9.26%	0.001398	0.001411	0.001251	-91,187,580,136.00
Jun 16 2024	0.001404	-0.000011	-0.78%	0.001417	0.001452	0.001401	-81,980,992,039.00
Jun 15 2024	0.001415	0.000011	0.78%	0.001405	0.001417	0.001395	46,587,647,061.00
Jun 14 2024	0.001404	-0.000026	-1.82%	0.001432	0.001435	0.001401	5,370,963,699.00
Jun 13 2024	0.00143	-0.000047	-3.18%	0.001477	0.001495	0.001427	-56,295,231,648.00
Jun 12 2024	0.001477	0.000024	1.65%	0.001453	0.001506	0.00145	-37,246,473,635.00
Jun 11 2024	0.001453	-0.00006	-3.97%	0.001512	0.001512	0.001437	9,013,367,283.00
Jun 10 2024	0.001513	-0.000042	-2.70%	0.001551	0.001551	0.001502	51,442,187,722.00
Jun 09 2024	0.001555	0.00000700	0.45%	0.001554	0.001564	0.00153	62,790,645,602.00
Jun 08 2024	0.001548	-0.000029	-1.84%	0.001574	0.001589	0.001538	18,294,354,201.00
Jun 07 2024	0.001577	-0.000036	-2.23%	0.001612	0.001643	0.001571	67,822,349,847.00
Jun 06 2024	0.001613	-0.000021	-1.29%	0.001635	0.001639	0.001612	-82,245,905,082.00
Jun 05 2024	0.001634	0.000048	3.03%	0.001589	0.001664	0.001581	-8,696,030,966.00
Jun 04 2024	0.001586	-0.000016	-1.00%	0.001602	0.001602	0.001561	-7,573,967,459.00
Jun 03 2024	0.001602	-0.000015	-0.93%	0.001616	0.001618	0.001591	33,088,992,355.00
Jun 02 2024	0.001617	-0.000011	-0.68%	0.001627	0.001632	0.001613	-35,693,792,484.00
Jun 01 2024	0.001628	0.00000200	0.12%	0.001622	0.001637	0.001613	-69,121,425,409.00
May 31 2024	0.001626	-0.00000900	-0.55%	0.001634	0.001634	0.001603	25,980,322,863.00
May 30 2024	0.001635	-0.000034	-2.04%	0.001662	0.001679	0.001612	41,124,702,451.00
May 29 2024	0.001669	0.000021	1.27%	0.001646	0.001702	0.001643	-8,031,840,775.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions