S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Chroma (Chromia) (UpBit:CHRBTC)
Chroma (Chromia) (UpBit:CHRBTC) Historical

CHRBTC Chroma (Chromia)

0.00000498

0.00 (0.00%)

19:22:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRBTC	UpBit	246,309,493	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000498	0.00000494	0.00000501

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000498	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	-	0.00000000	0.00000498	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHR	CHREUR	CHRGBP	CHRUSD

CHRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CHRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000498	0.00000003	0.61%	0.00000485	0.00000498	0.00000478	18,498.00
Apr 26 2024	0.00000495	-0.00000003	-0.60%	0.00000495	0.00000501	0.00000485	12,040.00
Apr 25 2024	0.00000498	0.00000006	1.22%	0.00000487	0.00000510	0.00000478	13,263.00
Apr 24 2024	0.00000492	0.00000002	0.41%	0.00000493	0.00000505	0.00000492	84,815.00
Apr 23 2024	0.00000490	-0.00000014	-2.78%	0.00000504	0.00000504	0.00000490	26,998.00
Apr 22 2024	0.00000504	0.00000012	2.44%	0.00000492	0.00000504	0.00000492	30,382.00
Apr 21 2024	0.00000492	-0.00000011	-2.19%	0.00000506	0.00000510	0.00000483	72,434.00
Apr 20 2024	0.00000503	0.00000027	5.67%	0.00000475	0.00000505	0.00000475	15,500.00
Apr 19 2024	0.00000476	0.00000001	0.21%	0.00000473	0.00000488	0.00000460	27,135.00
Apr 18 2024	0.00000475	-0.00000017	-3.46%	0.00000486	0.00000495	0.00000475	19,391.00
Apr 17 2024	0.00000492	0.00000008	1.65%	0.00000480	0.00000493	0.00000470	102,031.00
Apr 16 2024	0.00000484	-0.00000009	-1.83%	0.00000493	0.00000503	0.00000475	50,927.00
Apr 15 2024	0.00000493	-0.00000024	-4.64%	0.00000508	0.00000535	0.00000490	19,163.00
Apr 14 2024	0.00000517	0.00000010	1.97%	0.00000492	0.00000528	0.00000491	55,315.00
Apr 13 2024	0.00000507	0.00000008	1.60%	0.00000495	0.00000511	0.00000420	220,138.00
Apr 12 2024	0.00000499	-0.00000061	-10.89%	0.00000566	0.00000567	0.00000460	208,970.00
Apr 11 2024	0.00000560	-0.00000003	-0.53%	0.00000563	0.00000572	0.00000554	21,251.00
Apr 10 2024	0.00000563	-0.00000017	-2.93%	0.00000577	0.00000580	0.00000550	89,100.00
Apr 09 2024	0.00000580	-0.00000071	-10.91%	0.00000651	0.00000660	0.00000580	314,165.00
Apr 08 2024	0.00000651	0.00000005	0.77%	0.00000647	0.00000660	0.00000625	135,224.00
Apr 07 2024	0.00000646	0.00000036	5.90%	0.00000611	0.00000664	0.00000604	124,024.00
Apr 06 2024	0.00000610	0.00000001	0.16%	0.00000606	0.00000642	0.00000600	52,497.00
Apr 05 2024	0.00000609	0.00000017	2.87%	0.00000593	0.00000610	0.00000576	41,185.00
Apr 04 2024	0.00000592	-0.00000008	-1.33%	0.00000610	0.00000619	0.00000592	120,257.00
Apr 03 2024	0.00000600	0.00000000	0.00%	0.00000598	0.00000632	0.00000590	41,362.00
Apr 02 2024	0.00000600	0.00000010	1.69%	0.00000589	0.00000604	0.00000567	100,441.00
Apr 01 2024	0.00000590	-0.00000037	-5.90%	0.00000627	0.00000635	0.00000580	100,752.00
Mar 31 2024	0.00000627	0.00000000	0.00%	0.00000632	0.00000640	0.00000622	87,274.00
Mar 30 2024	0.00000627	-0.00000032	-4.86%	0.00000658	0.00000665	0.00000627	137,405.00
Mar 29 2024	0.00000659	-0.00000016	-2.37%	0.00000673	0.00000681	0.00000653	91,413.00
Mar 28 2024	0.00000675	0.00000000	0.00%	0.00000680	0.00000691	0.00000657	186,598.00

See More Historical Prices »

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions