S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Curve DAO Token (UpBit:CRVBTC)
Curve DAO Token (UpBit:CRVBTC) Historical

CRVBTC Curve DAO Token

0.00000721

0.00000004 (0.56%)

20:32:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVBTC	UpBit	467,788,841	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.56%	0.00000721	0.00000711	0.00000720

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000717	0.00000721	0.00000717	0.00000717	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	20:06:02	134.80	0.00000721	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02420859	3,365.61	CRV	CRVEUR	CRVGBP	CRVUSD

CRVBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CRVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000717	0.00000044	6.54%	0.00000668	0.00000723	0.00000667	124,414.00
Apr 30 2024	0.00000673	-0.00000008	-1.17%	0.00000685	0.00000686	0.00000651	60,902.00
Apr 29 2024	0.00000681	-0.00000020	-2.85%	0.00000701	0.00000702	0.00000679	30,775.00
Apr 28 2024	0.00000701	0.00000006	0.86%	0.00000706	0.00000709	0.00000695	24,645.00
Apr 27 2024	0.00000695	-0.00000004	-0.57%	0.00000689	0.00000695	0.00000679	20,587.00
Apr 26 2024	0.00000699	0.00000010	1.45%	0.00000684	0.00000699	0.00000672	16,726.00
Apr 25 2024	0.00000689	0.00000003	0.44%	0.00000680	0.00000693	0.00000669	28,504.00
Apr 24 2024	0.00000686	-0.00000015	-2.14%	0.00000696	0.00000720	0.00000680	77,826.00
Apr 23 2024	0.00000701	0.00000000	0.00%	0.00000702	0.00000704	0.00000690	101,646.00
Apr 22 2024	0.00000701	0.00000009	1.30%	0.00000699	0.00000718	0.00000698	98,774.00
Apr 21 2024	0.00000692	-0.00000024	-3.35%	0.00000716	0.00000716	0.00000691	87,220.00
Apr 20 2024	0.00000716	0.00000037	5.45%	0.00000679	0.00000717	0.00000675	52,851.00
Apr 19 2024	0.00000679	0.00000000	0.00%	0.00000686	0.00000690	0.00000662	114,541.00
Apr 18 2024	0.00000679	-0.00000017	-2.44%	0.00000688	0.00000698	0.00000678	24,169.00
Apr 17 2024	0.00000696	0.00000021	3.11%	0.00000676	0.00000706	0.00000666	147,516.00
Apr 16 2024	0.00000675	-0.00000002	-0.30%	0.00000677	0.00000690	0.00000663	133,302.00
Apr 15 2024	0.00000677	-0.00000016	-2.31%	0.00000688	0.00000708	0.00000659	131,608.00
Apr 14 2024	0.00000693	0.00000035	5.32%	0.00000659	0.00000720	0.00000644	103,889.00
Apr 13 2024	0.00000658	-0.00000064	-8.86%	0.00000722	0.00000732	0.00000593	275,404.00
Apr 12 2024	0.00000722	-0.00000100	-11.55%	0.00000868	0.00000868	0.00000669	370,936.00
Apr 11 2024	0.00000866	-0.00000007	-0.80%	0.00000878	0.00000878	0.00000858	135,792.00
Apr 10 2024	0.00000873	-0.00000029	-3.22%	0.00000902	0.00000902	0.00000872	184,155.00
Apr 09 2024	0.00000902	-0.00000009	-0.99%	0.00000921	0.00000921	0.00000902	67,785.00
Apr 08 2024	0.00000911	0.00000000	0.00%	0.00000911	0.00000923	0.00000896	57,364.00
Apr 07 2024	0.00000911	0.00000000	0.00%	0.00000903	0.00000923	0.00000901	53,386.00
Apr 06 2024	0.00000911	0.00000003	0.33%	0.00000908	0.00000915	0.00000907	29,494.00
Apr 05 2024	0.00000908	-0.00000012	-1.30%	0.00000920	0.00000922	0.00000901	142,161.00
Apr 04 2024	0.00000920	0.00000012	1.32%	0.00000918	0.00000951	0.00000911	104,240.00
Apr 03 2024	0.00000908	-0.00000025	-2.68%	0.00000928	0.00000939	0.00000899	193,352.00
Apr 02 2024	0.00000933	-0.00000012	-1.27%	0.00000945	0.00000945	0.00000915	119,856.00

See More Historical Prices »

Curve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions