ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.57%
US Tech 100
18,200.00
0.41%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36784
0.01%
Bitcoin
71,145.44
0.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. Dent (UpBit:DENTBTC)

  6. Dent (UpBit:DENTBTC) Historical

DENTBTC Dent

0.00000002
0.00 (0.00%)
19:52:29 - Realtime Data

DENTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 79,876,301.00
Jun 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 16,256,947.00
Jun 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 137,523,424.00
Jun 01 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 4,246,129.00
May 31 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 61,883,583.00
May 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 111,904,728.00
May 29 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 24,750,955.00
May 28 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 48,702,045.00
May 27 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 28,393,016.00
May 26 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 61,084,266.00
May 25 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 28,511,853.00
May 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 104,152,284.00
May 23 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 98,720,983.00
May 22 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 57,291,351.00
May 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 49,497,881.00
May 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 67,807,598.00
May 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 40,361,489.00
May 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 42,016,465.00
May 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 70,788,889.00
May 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 29,395,259.00
May 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 21,749,471.00
May 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 48,127,532.00
May 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 239,122,234.00
May 12 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,717,369.00
May 11 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 5,891,812.00
May 10 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 6,453,130.00
May 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 6,451,791.00
May 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 4,589,965.00
May 07 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 7,001,042.00
May 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 7,167,015.00
May 05 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 5,272,789.00
May 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 3,371,881.00
May 03 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 11,515,946.00
May 02 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 10,614,281.00
May 01 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 11,656,422.00
Apr 30 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000001 167,956,094.00
Apr 29 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 8,887,303.00
Apr 28 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 8,490,756.00
Apr 27 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 4,836,286.00
Apr 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 3,204,456.00
Apr 25 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 13,544,443.00
Apr 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 8,025,837.00
Apr 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 6,795,225.00
Apr 22 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 9,541,326.00
Apr 21 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 9,495,214.00
Apr 20 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 6,966,022.00
Apr 19 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 28,110,154.00
Apr 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 18,755,844.00
Apr 17 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 31,010,241.00
Apr 16 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000001 52,402,903.00
Apr 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 134,930,205.00
Apr 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 216,135,483.00
Apr 13 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000001 137,241,568.00
Apr 12 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 13,902,328.00
Apr 11 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 20,000,037.00
Apr 10 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 20,613,891.00
Apr 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 17,693,716.00
Apr 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 5,340,517.00
Apr 07 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 3,640,459.00
Apr 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 3,256,359.00
Apr 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 10,352,461.00
Apr 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 9,269,437.00
Apr 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,727,238.00
Apr 02 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 20,980,479.00
Apr 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 17,243,983.00
Mar 31 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 20,655,744.00
Mar 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 45,790,669.00
Mar 29 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 35,095,926.00
Mar 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 22,426,188.00
Mar 27 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 12,586,837.00
Mar 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 7,168,341.00
Mar 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 51,702,490.00
Mar 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 25,333,870.00
Mar 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 5,976,785.00
Mar 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 6,824,213.00
Mar 21 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 18,998,925.00
Mar 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 11,669,825.00
Mar 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 40,252,956.00
Mar 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 41,496,044.00
Mar 17 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 13,947,355.00
Mar 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 35,620,754.00
Mar 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000002 49,788,171.00
Mar 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000002 107,205,800.00
Mar 13 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 51,540,757.00
Mar 12 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 22,712,419.00
Mar 11 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000002 117,683,606.00
Mar 10 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 89,735,555.00
Mar 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
Mar 08 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 4,597,461.00
Mar 07 2024 0.00000004 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 8,503,116.00

Your Recent History

UPBT
DENTBTC
Dent
BIT
P1XXG2
NLBNPIT1XXG2 20351219 45...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved