DigiByte Historical Data - DGBUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
DigiByte (UpBit:DGBUSDT)
DigiByte (UpBit:DGBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBUSDT	UpBit	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0095	0.008	0.009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0095	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	-	0.00000000	0.0095	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DGB			DGBBTC

DGBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DGBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
Jun 26 2024	0.0095	-0.00000003	0.00%	0.0095	0.0095	0.008	5,894.00
Jun 25 2024	0.0095	0.0016	20.25%	0.010	0.010	0.009	1,494.00
Jun 24 2024	0.0079	-0.0021	-21.00%	0.010	0.010	0.0079	41,856.00
Jun 23 2024	0.010	0.002987	42.60%	0.007959	0.010	0.007602	153,258.00
Jun 22 2024	0.007012	-0.000088	-1.24%	0.0071	0.010	0.007012	37,657.00
Jun 21 2024	0.0071	-0.000908	-11.34%	0.008126	0.009	0.0071	2,821.00
Jun 20 2024	0.008008	0.000518	6.92%	0.00749	0.010	0.007006	654,771.00
Jun 19 2024	0.00749	-0.00251	-25.10%	0.00749	0.00749	0.00749	4,351.00
Jun 18 2024	0.010	-0.00000029	0.00%	0.010	0.010	0.010	5,349.00
Jun 17 2024	0.010	0.001	11.11%	0.012998	0.012998	0.008	28,685.00
Jun 16 2024	0.009	-0.003998	-30.76%	0.012998	0.012998	0.009	78,371.00
Jun 15 2024	0.012998	0.003498	36.82%	0.009888	0.012998	0.009855	8,171.00
Jun 14 2024	0.0095	-0.0005	-5.00%	0.010	0.010	0.0095	15,081.00
Jun 13 2024	0.010	-0.002998	-23.06%	0.010	0.012998	0.010	520.00
Jun 12 2024	0.012998	0.002969	29.61%	0.012998	0.012998	0.012998	0.00
Jun 11 2024	0.010029	-0.00000500	-0.05%	0.010064	0.010064	0.010029	1,648.00
Jun 10 2024	0.010033	-0.000032	-0.32%	0.013	0.013	0.010033	17,682.00
Jun 09 2024	0.010065	-0.000935	-8.50%	0.011	0.013	0.010065	3,474.00
Jun 08 2024	0.011	-0.000258	-2.29%	0.011	0.011	0.011	0.00
Jun 07 2024	0.011259	0.000541	5.04%	0.011259	0.011259	0.011259	970.00
Jun 06 2024	0.010718	-0.004282	-28.55%	0.010718	0.010718	0.010718	970.00
Jun 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,585.00
Jun 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Jun 03 2024	0.015	0.00	0.00%	0.015	0.015	0.010425	81,859.00
Jun 02 2024	0.015	0.00	0.00%	0.0105	0.015	0.0105	2,161.00
Jun 01 2024	0.015	0.001	7.14%	0.015	0.015	0.015	0.00
May 31 2024	0.014	-0.000999	-6.66%	0.014	0.014	0.014	9,967.00
May 30 2024	0.014999	0.00	0.00%	0.014999	0.014999	0.014999	0.00
May 29 2024	0.014999	-0.00000059	0.00%	0.014999	0.014999	0.014999	3,992.00
May 28 2024	0.015	0.00000081	0.01%	0.0145	0.015	0.010065	25,405.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions