district0x Historical Data - DNTBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
district0x (UpBit:DNTBTC)
district0x (UpBit:DNTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTBTC	UpBit	42,819,638	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000094	0.00000093	0.00000094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000094	0.00000094	0.00000091	0.00000094	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	02:15:36	893.56	0.00000094	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.53974220	580,219.20	DNT	DNTEUR	DNTGBP	DNTUSD

DNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00000094	-0.00000007	-6.93%	0.00000101	0.00000102	0.00000093	996,588.00
May 12 2024	0.00000101	0.00000003	3.06%	0.00000098	0.00000101	0.00000095	1,106,895.00
May 11 2024	0.00000098	0.00000001	1.03%	0.00000097	0.00000098	0.00000092	555,623.00
May 10 2024	0.00000097	-0.00000001	-1.02%	0.00000097	0.00000099	0.00000095	1,228,489.00
May 09 2024	0.00000098	-0.00000002	-2.00%	0.00000099	0.00000101	0.00000095	812,339.00
May 08 2024	0.00000100	0.00000004	4.17%	0.00000096	0.00000103	0.00000095	3,595,665.00
May 07 2024	0.00000096	-0.00000001	-1.03%	0.00000098	0.00000098	0.00000093	1,047,339.00
May 06 2024	0.00000097	-0.00000001	-1.02%	0.00000098	0.00000100	0.00000094	1,262,142.00
May 05 2024	0.00000098	-0.00000001	-1.01%	0.00000100	0.00000101	0.00000096	1,200,077.00
May 04 2024	0.00000099	-0.00000003	-2.94%	0.00000103	0.00000110	0.00000096	3,934,551.00
May 03 2024	0.00000102	0.00000001	0.99%	0.00000103	0.00000115	0.00000098	13,115,607.00
May 02 2024	0.00000101	0.00000005	5.21%	0.00000098	0.00000115	0.00000093	12,670,458.00
May 01 2024	0.00000096	0.00000002	2.13%	0.00000092	0.00000099	0.00000088	1,067,368.00
Apr 30 2024	0.00000094	-0.00000004	-4.08%	0.00000097	0.00000098	0.00000091	798,482.00
Apr 29 2024	0.00000098	-0.00000004	-3.92%	0.00000102	0.00000102	0.00000093	1,152,740.00
Apr 28 2024	0.00000102	0.00000002	2.00%	0.00000101	0.00000104	0.00000098	1,454,100.00
Apr 27 2024	0.00000100	0.00000000	0.00%	0.00000100	0.00000107	0.00000098	1,834,072.00
Apr 26 2024	0.00000100	-0.00000001	-0.99%	0.00000101	0.00000106	0.00000097	2,031,401.00
Apr 25 2024	0.00000101	0.00000002	2.02%	0.00000099	0.00000105	0.00000096	4,186,971.00
Apr 24 2024	0.00000099	-0.00000003	-2.94%	0.00000102	0.00000108	0.00000096	4,688,564.00
Apr 23 2024	0.00000102	-0.00000001	-0.97%	0.00000103	0.00000120	0.00000100	16,635,006.00
Apr 22 2024	0.00000103	-0.00000008	-7.21%	0.00000113	0.00000113	0.00000103	6,212,283.00
Apr 21 2024	0.00000111	-0.00000001	-0.89%	0.00000110	0.00000126	0.00000107	24,961,647.00
Apr 20 2024	0.00000112	0.00000021	23.08%	0.00000090	0.00000128	0.00000090	14,081,483.00
Apr 19 2024	0.00000091	0.00000002	2.25%	0.00000090	0.00000092	0.00000083	715,792.00
Apr 18 2024	0.00000089	0.00000000	0.00%	0.00000089	0.00000092	0.00000086	307,085.00
Apr 17 2024	0.00000089	-0.00000005	-5.32%	0.00000093	0.00000095	0.00000087	769,267.00
Apr 16 2024	0.00000094	0.00000001	1.08%	0.00000093	0.00000096	0.00000088	709,149.00
Apr 15 2024	0.00000093	-0.00000005	-5.10%	0.00000095	0.00000100	0.00000091	901,957.00
Apr 14 2024	0.00000098	0.00000003	3.16%	0.00000095	0.00000104	0.00000080	2,899,891.00
Apr 13 2024	0.00000095	-0.00000003	-3.06%	0.00000098	0.00000101	0.00000081	1,219,827.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions