Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EOSBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.00000940 | 0.00000021 | 2.29% | 0.00000940 | 0.00000940 | 0.00000940 | 279.00 |
| Jul 01 2024 | 0.00000919 | -0.00000010 | -1.08% | 0.00000918 | 0.00000919 | 0.00000918 | 158.00 |
| Jun 30 2024 | 0.00000929 | -0.00000044 | -4.52% | 0.00000929 | 0.00000943 | 0.00000929 | 167.00 |
| Jun 29 2024 | 0.00000973 | 0.00000006 | 0.62% | 0.00000973 | 0.00000973 | 0.00000973 | 119.00 |
| Jun 28 2024 | 0.00000967 | 0.00000024 | 2.55% | 0.00000943 | 0.00000967 | 0.00000943 | 236.00 |
| Jun 27 2024 | 0.00000943 | 0.00000015 | 1.62% | 0.00000928 | 0.00000956 | 0.00000928 | 785.00 |
| Jun 26 2024 | 0.00000928 | -0.00000010 | -1.07% | 0.00000928 | 0.00000928 | 0.00000928 | 117.00 |
| Jun 25 2024 | 0.00000938 | 0.00000012 | 1.30% | 0.00000932 | 0.00000938 | 0.00000932 | 1,352.00 |
| Jun 24 2024 | 0.00000926 | 0.00000048 | 5.47% | 0.00000879 | 0.00000926 | 0.00000879 | 1,480.00 |
| Jun 23 2024 | 0.00000878 | -0.00000004 | -0.45% | 0.00000886 | 0.00000886 | 0.00000878 | 436.00 |
| Jun 22 2024 | 0.00000882 | -0.00000012 | -1.34% | 0.00000881 | 0.00000882 | 0.00000870 | 814.00 |
| Jun 21 2024 | 0.00000894 | 0.00000016 | 1.82% | 0.00000892 | 0.00000894 | 0.00000892 | 363.00 |
| Jun 20 2024 | 0.00000878 | -0.00000012 | -1.35% | 0.00000891 | 0.00000891 | 0.00000878 | 18,532.00 |
| Jun 19 2024 | 0.00000890 | 0.00000047 | 5.58% | 0.00000860 | 0.00000890 | 0.00000852 | 12,108.00 |
| Jun 18 2024 | 0.00000843 | -0.00000092 | -9.84% | 0.00000920 | 0.00000920 | 0.00000843 | 10,591.00 |
| Jun 17 2024 | 0.00000935 | -0.00000037 | -3.81% | 0.00000970 | 0.00000970 | 0.00000934 | 5,747.00 |
| Jun 16 2024 | 0.00000972 | -0.00000012 | -1.22% | 0.00000999 | 0.00000999 | 0.00000972 | 915.00 |
| Jun 15 2024 | 0.00000984 | 0.00000001 | 0.10% | 0.00000984 | 0.00000984 | 0.00000984 | 291.00 |
| Jun 14 2024 | 0.00000983 | -0.00000040 | -3.91% | 0.00001001 | 0.00001006 | 0.00000952 | 10,568.00 |
| Jun 13 2024 | 0.00001023 | -0.00000002 | -0.20% | 0.00001023 | 0.00001023 | 0.00001023 | 87.00 |
| Jun 12 2024 | 0.00001025 | 0.00000000 | 0.00% | 0.00001024 | 0.00001025 | 0.00001024 | 512.00 |
| Jun 11 2024 | 0.00001025 | -0.00000001 | -0.10% | 0.00001011 | 0.00001027 | 0.00001000 | 7,587.00 |
| Jun 10 2024 | 0.00001026 | -0.00000003 | -0.29% | 0.00001009 | 0.00001026 | 0.00001009 | 1,083.00 |
| Jun 09 2024 | 0.00001029 | 0.00000023 | 2.29% | 0.00001029 | 0.00001029 | 0.00001029 | 54.00 |
| Jun 08 2024 | 0.00001006 | -0.00000039 | -3.73% | 0.00001045 | 0.00001048 | 0.00001006 | 494.00 |
| Jun 07 2024 | 0.00001045 | -0.00000080 | -7.11% | 0.00001110 | 0.00001123 | 0.00001023 | 7,741.00 |
| Jun 06 2024 | 0.00001125 | -0.00000016 | -1.40% | 0.00001125 | 0.00001125 | 0.00001125 | 78.00 |
| Jun 05 2024 | 0.00001141 | 0.00000000 | 0.00% | 0.00001141 | 0.00001141 | 0.00001141 | 0.00 |
| Jun 04 2024 | 0.00001141 | -0.00000046 | -3.88% | 0.00001171 | 0.00001171 | 0.00001133 | 158.00 |
| Jun 03 2024 | 0.00001187 | 0.00000002 | 0.17% | 0.00001185 | 0.00001190 | 0.00001171 | 1,462.00 |
| Jun 02 2024 | 0.00001185 | -0.00000017 | -1.41% | 0.00001194 | 0.00001217 | 0.00001185 | 2,001.00 |
| Jun 01 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00001202 | 0.00001202 | 0.00001202 | 0.00 |
| May 31 2024 | 0.00001202 | 0.00000020 | 1.69% | 0.00001203 | 0.00001203 | 0.00001178 | 4,240.00 |
| May 30 2024 | 0.00001182 | 0.00000005 | 0.42% | 0.00001184 | 0.00001207 | 0.00001162 | 4,785.00 |
| May 29 2024 | 0.00001177 | -0.00000007 | -0.59% | 0.00001184 | 0.00001209 | 0.00001177 | 2,631.00 |
| May 28 2024 | 0.00001184 | -0.00000062 | -4.98% | 0.00001216 | 0.00001216 | 0.00001184 | 5,087.00 |
| May 27 2024 | 0.00001246 | 0.00000000 | 0.00% | 0.00001207 | 0.00001246 | 0.00001207 | 220.00 |
| May 26 2024 | 0.00001246 | 0.00000007 | 0.56% | 0.00001209 | 0.00001246 | 0.00001209 | 99.00 |
| May 25 2024 | 0.00001239 | 0.00000015 | 1.23% | 0.00001229 | 0.00001239 | 0.00001229 | 339.00 |
| May 24 2024 | 0.00001224 | 0.00000034 | 2.86% | 0.00001215 | 0.00001224 | 0.00001213 | 533.00 |
| May 23 2024 | 0.00001190 | -0.00000026 | -2.14% | 0.00001199 | 0.00001199 | 0.00001190 | 174.00 |
| May 22 2024 | 0.00001216 | -0.00000026 | -2.09% | 0.00001242 | 0.00001242 | 0.00001216 | 1,113.00 |
| May 21 2024 | 0.00001242 | 0.00000033 | 2.73% | 0.00001178 | 0.00001242 | 0.00001178 | 1,343.00 |
| May 20 2024 | 0.00001209 | 0.00000004 | 0.33% | 0.00001192 | 0.00001212 | 0.00001164 | 10,200.00 |
| May 19 2024 | 0.00001205 | -0.00000003 | -0.25% | 0.00001205 | 0.00001205 | 0.00001205 | 139.00 |
| May 18 2024 | 0.00001208 | -0.00000021 | -1.71% | 0.00001229 | 0.00001229 | 0.00001208 | 2,978.00 |
| May 17 2024 | 0.00001229 | -0.00000002 | -0.16% | 0.00001222 | 0.00001229 | 0.00001222 | 238.00 |
| May 16 2024 | 0.00001231 | 0.00000001 | 0.08% | 0.00001206 | 0.00001231 | 0.00001192 | 4,529.00 |
| May 15 2024 | 0.00001230 | -0.00000015 | -1.20% | 0.00001228 | 0.00001230 | 0.00001228 | 198.00 |
| May 14 2024 | 0.00001245 | -0.00000007 | -0.56% | 0.00001252 | 0.00001258 | 0.00001245 | 509.00 |
| May 13 2024 | 0.00001252 | -0.00000017 | -1.34% | 0.00001269 | 0.00001269 | 0.00001236 | 610.00 |
| May 12 2024 | 0.00001269 | -0.00000022 | -1.70% | 0.00001291 | 0.00001291 | 0.00001269 | 48.00 |
| May 11 2024 | 0.00001291 | -0.00000005 | -0.39% | 0.00001299 | 0.00001299 | 0.00001286 | 602.00 |
| May 10 2024 | 0.00001296 | 0.00000002 | 0.15% | 0.00001293 | 0.00001337 | 0.00001293 | 5,292.00 |
| May 09 2024 | 0.00001294 | -0.00000002 | -0.15% | 0.00001287 | 0.00001315 | 0.00001287 | 8,955.00 |
| May 08 2024 | 0.00001296 | 0.00000027 | 2.13% | 0.00001269 | 0.00001296 | 0.00001248 | 766.00 |
| May 07 2024 | 0.00001269 | -0.00000037 | -2.83% | 0.00001276 | 0.00001276 | 0.00001269 | 103.00 |
| May 06 2024 | 0.00001306 | 0.00000014 | 1.08% | 0.00001292 | 0.00001315 | 0.00001280 | 621.00 |
| May 05 2024 | 0.00001292 | -0.00000044 | -3.29% | 0.00001314 | 0.00001314 | 0.00001269 | 536.00 |
| May 04 2024 | 0.00001336 | 0.00000002 | 0.15% | 0.00001314 | 0.00001336 | 0.00001314 | 142.00 |
| May 03 2024 | 0.00001334 | -0.00000057 | -4.10% | 0.00001377 | 0.00001377 | 0.00001334 | 1,506.00 |
| May 02 2024 | 0.00001391 | 0.00000021 | 1.53% | 0.00001363 | 0.00001391 | 0.00001341 | 4,196.00 |
| May 01 2024 | 0.00001370 | 0.00000092 | 7.20% | 0.00001239 | 0.00001370 | 0.00001239 | 1,261.00 |
| Apr 30 2024 | 0.00001278 | 0.00000015 | 1.19% | 0.00001285 | 0.00001285 | 0.00001235 | 4,911.00 |
| Apr 29 2024 | 0.00001263 | 0.00000009 | 0.72% | 0.00001232 | 0.00001263 | 0.00001232 | 1,414.00 |
| Apr 28 2024 | 0.00001254 | -0.00000026 | -2.03% | 0.00001280 | 0.00001293 | 0.00001254 | 1,047.00 |
| Apr 27 2024 | 0.00001280 | -0.00000015 | -1.16% | 0.00001316 | 0.00001324 | 0.00001280 | 739.00 |
| Apr 26 2024 | 0.00001295 | -0.00000005 | -0.38% | 0.00001295 | 0.00001295 | 0.00001239 | 13,854.00 |
| Apr 25 2024 | 0.00001300 | 0.00000005 | 0.39% | 0.00001307 | 0.00001464 | 0.00001299 | 39,170.00 |
| Apr 24 2024 | 0.00001295 | 0.00000012 | 0.94% | 0.00001282 | 0.00001307 | 0.00001282 | 3,768.00 |
| Apr 23 2024 | 0.00001283 | -0.00000004 | -0.31% | 0.00001255 | 0.00001283 | 0.00001255 | 1,191.00 |
| Apr 22 2024 | 0.00001287 | 0.00000045 | 3.62% | 0.00001242 | 0.00001287 | 0.00001242 | 493.00 |
| Apr 21 2024 | 0.00001242 | 0.00000019 | 1.55% | 0.00001249 | 0.00001282 | 0.00001242 | 2,606.00 |
| Apr 20 2024 | 0.00001223 | -0.00000001 | -0.08% | 0.00001224 | 0.00001224 | 0.00001223 | 1,645.00 |
| Apr 19 2024 | 0.00001224 | 0.00000052 | 4.44% | 0.00001224 | 0.00001224 | 0.00001224 | 169.00 |
| Apr 18 2024 | 0.00001172 | -0.00000028 | -2.33% | 0.00001200 | 0.00001200 | 0.00001172 | 344.00 |
| Apr 17 2024 | 0.00001200 | 0.00000029 | 2.48% | 0.00001171 | 0.00001200 | 0.00001170 | 3,901.00 |
| Apr 16 2024 | 0.00001171 | -0.00000029 | -2.42% | 0.00001199 | 0.00001199 | 0.00001171 | 3,110.00 |
| Apr 15 2024 | 0.00001200 | 0.00000008 | 0.67% | 0.00001158 | 0.00001242 | 0.00001158 | 5,767.00 |
| Apr 14 2024 | 0.00001192 | 0.00000059 | 5.21% | 0.00001138 | 0.00001200 | 0.00001133 | 9,357.00 |
| Apr 13 2024 | 0.00001133 | -0.00000300 | -21.60% | 0.00001389 | 0.00001408 | 0.00001100 | 6,231.00 |
| Apr 12 2024 | 0.00001389 | -0.00000200 | -12.59% | 0.00001581 | 0.00001623 | 0.00001375 | 8,073.00 |
| Apr 11 2024 | 0.00001588 | 0.00000100 | 6.77% | 0.00001523 | 0.00001599 | 0.00001518 | 9,514.00 |
| Apr 10 2024 | 0.00001477 | -0.00000086 | -5.50% | 0.00001553 | 0.00001553 | 0.00001477 | 2,029.00 |
| Apr 09 2024 | 0.00001563 | 0.00000026 | 1.69% | 0.00001537 | 0.00001602 | 0.00001528 | 3,281.00 |
| Apr 08 2024 | 0.00001537 | 0.00000046 | 3.09% | 0.00001468 | 0.00001563 | 0.00001453 | 1,549.00 |
| Apr 07 2024 | 0.00001491 | 0.00000011 | 0.74% | 0.00001471 | 0.00001491 | 0.00001471 | 691.00 |
| Apr 06 2024 | 0.00001480 | 0.00000015 | 1.02% | 0.00001459 | 0.00001483 | 0.00001458 | 456.00 |
| Apr 05 2024 | 0.00001465 | 0.00000009 | 0.62% | 0.00001433 | 0.00001466 | 0.00001433 | 5,343.00 |
| Apr 04 2024 | 0.00001456 | 0.00000023 | 1.61% | 0.00001444 | 0.00001486 | 0.00001444 | 172.00 |
