S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Ethereum Classic (UpBit:ETCBTC)
Ethereum Classic (UpBit:ETCBTC) Historical

ETCBTC Ethereum Classic

0.000422

0.00000221 (0.53%)

22:21:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCBTC	UpBit	3,607,261,397	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000221	0.53%	0.00042221	0.00042000	0.00042058

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00042000	0.00042221	0.00042000	0.00042000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	22:15:46	1.94	0.00042221	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08519179	202.06	ETC	ETCEUR	ETCGBP	ETCUSD

ETCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00042000	-0.00001300	-3.00%	0.00043326	0.00043499	0.00041300	737.00
Apr 29 2024	0.00043326	-0.00001800	-3.99%	0.00044941	0.00044957	0.00043285	412.00
Apr 28 2024	0.00045146	0.00000900	2.03%	0.00043446	0.00046997	0.00043446	2,377.00
Apr 27 2024	0.00044240	0.00001400	3.27%	0.00042664	0.00044240	0.00041938	537.00
Apr 26 2024	0.00042800	0.00001900	4.65%	0.00040895	0.00043461	0.00040869	267.00
Apr 25 2024	0.00040881	-0.00000600	-1.45%	0.00040902	0.00041046	0.00040753	178.00
Apr 24 2024	0.00041502	-0.00000700	-1.66%	0.00042534	0.00042538	0.00041447	1,116.00
Apr 23 2024	0.00042220	-0.00000200	-0.47%	0.00042393	0.00042799	0.00041925	576.00
Apr 22 2024	0.00042393	-0.00000100	-0.24%	0.00042039	0.00042849	0.00042037	166.00
Apr 21 2024	0.00042537	-0.00000300	-0.70%	0.00042739	0.00043622	0.00042537	167.00
Apr 20 2024	0.00042876	0.00002300	5.67%	0.00041640	0.00044509	0.00040565	317.00
Apr 19 2024	0.00040562	-0.00001200	-2.87%	0.00040966	0.00041590	0.00040002	456.00
Apr 18 2024	0.00041762	0.00000300	0.72%	0.00041133	0.00042065	0.00040877	325.00
Apr 17 2024	0.00041476	0.00000400	0.97%	0.00041300	0.00041856	0.00040872	748.00
Apr 16 2024	0.00041052	-0.00000900	-2.14%	0.00041004	0.00042069	0.00040657	818.00
Apr 15 2024	0.00041995	0.00001300	3.19%	0.00039693	0.00043078	0.00039693	646.00
Apr 14 2024	0.00040740	0.00000200	0.49%	0.00040033	0.00042399	0.00039230	940.00
Apr 13 2024	0.00040580	-0.00003600	-8.15%	0.00044181	0.00044181	0.00038541	2,810.00
Apr 12 2024	0.00044180	-0.00003800	-7.92%	0.00047965	0.00047965	0.00043000	2,978.00
Apr 11 2024	0.00047965	-0.00000200	-0.42%	0.00047263	0.00048819	0.00047104	381.00
Apr 10 2024	0.00048136	0.00000400	0.84%	0.00047758	0.00048136	0.00047243	326.00
Apr 09 2024	0.00047758	-0.00001600	-3.24%	0.00049318	0.00049999	0.00047758	952.00
Apr 08 2024	0.00049318	0.00001200	2.49%	0.00048560	0.00049500	0.00047758	566.00
Apr 07 2024	0.00048113	0.00000100	0.21%	0.00048802	0.00050099	0.00048077	644.00
Apr 06 2024	0.00047982	-0.00000900	-1.84%	0.00048897	0.00049486	0.00047982	617.00
Apr 05 2024	0.00048897	0.00001500	3.17%	0.00047857	0.00050074	0.00047672	1,121.00
Apr 04 2024	0.00047380	0.00001000	2.16%	0.00046809	0.00049252	0.00046019	1,482.00
Apr 03 2024	0.00046340	0.00000300	0.65%	0.00046029	0.00046810	0.00044900	500.00
Apr 02 2024	0.00046029	-0.00000500	-1.07%	0.00047074	0.00047074	0.00045538	1,163.00
Apr 01 2024	0.00046533	-0.00002000	-4.12%	0.00047931	0.00049000	0.00046533	583.00
Mar 31 2024	0.00048489	0.00001500	3.19%	0.00047014	0.00048699	0.00047014	290.00
Mar 30 2024	0.00046968	-0.00001800	-3.69%	0.00048775	0.00049809	0.00046968	2,813.00

See More Historical Prices »

Ethereum Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions