ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.11%
US Tech 100
18,116.80
1.57%
S&P 500
5,308.15
1.17%
US Dollar vs CAD
1.36051
-0.35%
Bitcoin
65,871.77
7.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. The Force Token [ForTube] (UpBit:FORBTC)

  6. The Force Token [ForTube] (UpBit:FORBTC) Historical

FORBTC The Force Token [ForTube]

0.00000025
-0.00000001 (-3.85%)
12:06:54 - Realtime Data

FORBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.00000026 0.00000000 0.00% 0.00000025 0.00000029 0.00000025 14,201,335.00
May 13 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000028 0.00000026 10,991,248.00
May 12 2024 0.00000028 -0.00000003 -9.68% 0.00000031 0.00000031 0.00000027 4,835,367.00
May 11 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000031 429,535.00
May 10 2024 0.00000031 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 3,311,917.00
May 09 2024 0.00000031 -0.00000001 -3.13% 0.00000033 0.00000033 0.00000031 6,285,161.00
May 08 2024 0.00000032 -0.00000001 -3.03% 0.00000032 0.00000033 0.00000031 1,822,484.00
May 07 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000031 2,114,600.00
May 06 2024 0.00000032 0.00000000 0.00% 0.00000033 0.00000033 0.00000032 1,446,672.00
May 05 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 1,145,126.00
May 04 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000032 1,075,491.00
May 03 2024 0.00000032 -0.00000001 -3.03% 0.00000034 0.00000034 0.00000032 4,612,730.00
May 02 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000032 5,214,790.00
May 01 2024 0.00000033 0.00000003 10.00% 0.00000031 0.00000033 0.00000031 4,453,139.00
Apr 30 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000032 0.00000030 2,218,927.00
Apr 29 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000030 558,550.00
Apr 28 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000031 250,202.00
Apr 27 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000031 1,405,217.00
Apr 26 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 1,511,504.00
Apr 25 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 1,319,810.00
Apr 24 2024 0.00000033 -0.00000001 -2.94% 0.00000033 0.00000034 0.00000032 3,339,006.00
Apr 23 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000032 8,618,853.00
Apr 22 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000033 7,586,496.00
Apr 21 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000033 2,795,873.00
Apr 20 2024 0.00000035 0.00000002 6.06% 0.00000033 0.00000035 0.00000032 1,144,397.00
Apr 19 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000031 3,717,869.00
Apr 18 2024 0.00000033 -0.00000001 -2.94% 0.00000033 0.00000034 0.00000031 3,270,279.00
Apr 17 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000034 0.00000031 1,883,131.00
Apr 16 2024 0.00000032 0.00000000 0.00% 0.00000031 0.00000033 0.00000030 4,066,708.00
Apr 15 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000030 5,253,028.00
Apr 14 2024 0.00000032 0.00000003 10.34% 0.00000030 0.00000032 0.00000029 4,773,095.00
Apr 13 2024 0.00000029 -0.00000003 -9.38% 0.00000033 0.00000033 0.00000029 17,089,672.00
Apr 12 2024 0.00000032 -0.00000004 -11.11% 0.00000036 0.00000037 0.00000032 18,993,905.00
Apr 11 2024 0.00000036 -0.00000001 -2.70% 0.00000038 0.00000038 0.00000036 14,851,207.00
Apr 10 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 14,045,334.00
Apr 09 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 7,655,094.00
Apr 08 2024 0.00000037 -0.00000002 -5.13% 0.00000038 0.00000039 0.00000036 10,749,454.00
Apr 07 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000039 0.00000036 10,503,707.00
Apr 06 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000036 12,610,264.00
Apr 05 2024 0.00000036 -0.00000001 -2.70% 0.00000038 0.00000039 0.00000035 26,542,650.00
Apr 04 2024 0.00000037 -0.00000004 -9.76% 0.00000041 0.00000042 0.00000037 29,834,124.00
Apr 03 2024 0.00000041 -0.00000009 -18.00% 0.00000049 0.00000050 0.00000040 68,882,359.00
Apr 02 2024 0.00000050 -0.00000002 -3.85% 0.00000051 0.00000052 0.00000049 5,299,846.00
Apr 01 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000054 0.00000051 6,706,880.00
Mar 31 2024 0.00000053 -0.00000001 -1.85% 0.00000053 0.00000054 0.00000052 5,535,626.00
Mar 30 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000057 0.00000053 14,373,038.00
Mar 29 2024 0.00000054 -0.00000008 -12.90% 0.00000062 0.00000065 0.00000053 35,914,560.00
Mar 28 2024 0.00000062 0.00000002 3.33% 0.00000060 0.00000083 0.00000056 136,378,893.00
Mar 27 2024 0.00000060 0.00000009 17.65% 0.00000051 0.00000064 0.00000050 12,778,850.00
Mar 26 2024 0.00000051 0.00000002 4.08% 0.00000049 0.00000051 0.00000047 2,388,537.00
Mar 25 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000047 2,072,416.00
Mar 24 2024 0.00000049 0.00000000 0.00% 0.00000050 0.00000051 0.00000049 309,612.00
Mar 23 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000051 0.00000049 1,220,805.00
Mar 22 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000050 0.00000047 1,273,048.00
Mar 21 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000050 0.00000047 1,397,359.00
Mar 20 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000046 1,761,642.00
Mar 19 2024 0.00000049 0.00000002 4.26% 0.00000047 0.00000050 0.00000045 4,565,545.00
Mar 18 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000045 2,481,344.00
Mar 17 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000048 0.00000044 5,223,900.00
Mar 16 2024 0.00000046 -0.00000001 -2.13% 0.00000048 0.00000050 0.00000044 3,284,324.00
Mar 15 2024 0.00000047 -0.00000001 -2.08% 0.00000049 0.00000051 0.00000046 10,901,259.00
Mar 14 2024 0.00000048 -0.00000001 -2.04% 0.00000050 0.00000050 0.00000046 10,682,536.00
Mar 13 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000054 0.00000046 29,172,189.00
Mar 12 2024 0.00000050 0.00000003 6.38% 0.00000047 0.00000056 0.00000046 55,467,511.00
Mar 11 2024 0.00000047 -0.00000001 -2.08% 0.00000047 0.00000048 0.00000045 12,441,420.00
Mar 10 2024 0.00000048 0.00000001 2.13% 0.00000051 0.00000051 0.00000046 11,845,593.00
Mar 09 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 0.00
Mar 08 2024 0.00000047 -0.00000001 -2.08% 0.00000047 0.00000049 0.00000045 2,304,822.00
Mar 07 2024 0.00000048 0.00000003 6.67% 0.00000047 0.00000049 0.00000045 4,817,030.00
Mar 06 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000042 3,236,397.00
Mar 05 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000050 0.00000044 10,245,040.00
Mar 04 2024 0.00000046 0.00000002 4.55% 0.00000044 0.00000051 0.00000041 19,971,985.00
Mar 03 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000051 0.00000043 19,944,258.00
Mar 02 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000043 0.00000041 2,615,827.00
Mar 01 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000040 3,697,679.00
Feb 29 2024 0.00000042 0.00000001 2.44% 0.00000040 0.00000042 0.00000039 9,857,769.00
Feb 28 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000045 0.00000040 4,091,193.00
Feb 27 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000046 0.00000043 2,411,011.00
Feb 26 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000048 0.00000045 959,664.00
Feb 25 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000045 1,656,734.00
Feb 24 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000049 0.00000046 3,726,622.00
Feb 23 2024 0.00000046 0.00000000 0.00% 0.00000045 0.00000046 0.00000044 1,568,183.00
Feb 22 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000047 0.00000044 3,913,471.00
Feb 21 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000046 0.00000044 2,397,209.00
Feb 20 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000047 0.00000044 6,780,126.00
Feb 19 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 1,796,500.00
Feb 18 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000047 0.00000044 11,761,288.00
Feb 17 2024 0.00000045 -0.00000001 -2.17% 0.00000047 0.00000047 0.00000043 5,863,398.00
Feb 16 2024 0.00000046 0.00000001 2.22% 0.00000044 0.00000050 0.00000044 10,939,939.00
Feb 15 2024 0.00000045 0.00000002 4.65% 0.00000044 0.00000045 0.00000043 4,968,904.00

Your Recent History

UPBT
FORBTC
The Force Token [ForTube]
COIN
XCNNUST
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved