ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36431
0.02%
Bitcoin
69,714.63
-0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. Glaxe [Project Galaxy] (UpBit:GALBTC)

  6. Glaxe [Project Galaxy] (UpBit:GALBTC) Historical

GALBTC Glaxe [Project Galaxy]

0.000051
-0.00000146 (-2.80%)
00:08:36 - Realtime Data

GALBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00005212 -0.00000036 -0.69% 0.00005275 0.00005397 0.00005212 18,183.00
May 20 2024 0.00005248 0.00000100 1.95% 0.00005137 0.00005398 0.00005089 44,256.00
May 19 2024 0.00005135 -0.00000100 -1.90% 0.00005223 0.00005313 0.00005054 4,662.00
May 18 2024 0.00005264 0.00000042 0.80% 0.00005222 0.00005334 0.00005185 7,654.00
May 17 2024 0.00005222 -0.00000021 -0.40% 0.00005243 0.00005296 0.00005188 18,036.00
May 16 2024 0.00005243 0.00000029 0.56% 0.00005239 0.00005326 0.00004966 14,377.00
May 15 2024 0.00005214 0.00000093 1.82% 0.00005066 0.00005395 0.00005066 24,804.00
May 14 2024 0.00005121 0.00000015 0.29% 0.00005107 0.00005161 0.00004995 9,278.00
May 13 2024 0.00005106 -0.00000300 -5.55% 0.00005404 0.00005404 0.00005086 21,132.00
May 12 2024 0.00005405 0.00000025 0.46% 0.00005367 0.00005569 0.00005367 15,016.00
May 11 2024 0.00005380 0.00000200 3.84% 0.00005288 0.00005569 0.00005169 38,652.00
May 10 2024 0.00005214 -0.00000200 -3.72% 0.00005351 0.00005497 0.00005165 26,944.00
May 09 2024 0.00005380 -0.00000086 -1.57% 0.00005466 0.00005594 0.00005351 23,628.00
May 08 2024 0.00005466 -0.00000300 -5.20% 0.00005686 0.00005696 0.00005427 32,322.00
May 07 2024 0.00005764 -0.00000094 -1.60% 0.00005858 0.00005933 0.00005754 31,030.00
May 06 2024 0.00005858 0.00000051 0.88% 0.00005841 0.00006055 0.00005757 23,452.00
May 05 2024 0.00005807 -0.00000085 -1.44% 0.00005824 0.00005846 0.00005657 39,516.00
May 04 2024 0.00005892 0.00000048 0.82% 0.00005844 0.00005959 0.00005727 13,060.00
May 03 2024 0.00005844 -0.00000100 -1.68% 0.00005961 0.00006052 0.00005839 27,795.00
May 02 2024 0.00005961 -0.00000200 -3.26% 0.00006156 0.00006316 0.00005928 38,310.00
May 01 2024 0.00006143 0.00000400 6.98% 0.00005773 0.00006231 0.00005698 125,533.00
Apr 30 2024 0.00005727 0.00000200 3.63% 0.00005549 0.00005811 0.00005411 163,355.00
Apr 29 2024 0.00005503 -0.00000600 -9.89% 0.00006066 0.00006091 0.00005354 122,977.00
Apr 28 2024 0.00006067 -0.00001200 -16.48% 0.00007256 0.00007644 0.00005967 115,356.00
Apr 27 2024 0.00007281 0.00000200 2.82% 0.00007091 0.00007403 0.00006823 157,908.00
Apr 26 2024 0.00007091 0.00000400 6.00% 0.00006543 0.00007215 0.00006501 109,601.00
Apr 25 2024 0.00006669 -0.00000500 -6.98% 0.00007109 0.00007455 0.00006512 148,719.00
Apr 24 2024 0.00007162 0.00000300 4.37% 0.00006820 0.00007912 0.00006600 213,179.00
Apr 23 2024 0.00006865 0.00000049 0.72% 0.00006872 0.00007051 0.00006742 186,789.00
Apr 22 2024 0.00006816 0.00000200 3.03% 0.00006646 0.00007541 0.00006516 392,522.00
Apr 21 2024 0.00006593 0.00000300 4.75% 0.00006316 0.00006786 0.00006288 55,966.00
Apr 20 2024 0.00006316 0.00000600 10.42% 0.00005724 0.00006329 0.00005642 40,567.00
Apr 19 2024 0.00005759 0.00000400 7.46% 0.00005337 0.00006009 0.00005180 63,118.00
Apr 18 2024 0.00005359 -0.00000400 -6.95% 0.00005761 0.00005816 0.00005359 38,240.00
Apr 17 2024 0.00005755 -0.00000500 -7.95% 0.00006237 0.00006326 0.00005732 50,500.00
Apr 16 2024 0.00006292 -0.00000027 -0.43% 0.00006190 0.00006448 0.00006001 31,955.00
Apr 15 2024 0.00006319 0.00000400 6.76% 0.00005871 0.00006637 0.00005703 74,722.00
Apr 14 2024 0.00005914 -0.00000017 -0.29% 0.00005950 0.00006274 0.00005606 54,622.00
Apr 13 2024 0.00005931 -0.00000500 -7.72% 0.00006508 0.00007071 0.00005241 100,673.00
Apr 12 2024 0.00006476 -0.00000300 -4.45% 0.00006766 0.00007106 0.00006007 50,088.00
Apr 11 2024 0.00006746 0.00000500 7.98% 0.00006287 0.00007132 0.00006188 109,817.00
Apr 10 2024 0.00006262 -0.00000200 -3.11% 0.00006428 0.00006487 0.00006200 31,516.00
Apr 09 2024 0.00006428 0.00000039 0.61% 0.00006432 0.00007053 0.00006413 105,109.00
Apr 08 2024 0.00006389 0.00000000 0.00% 0.00006436 0.00006436 0.00006211 11,773.00
Apr 07 2024 0.00006389 0.00000039 0.61% 0.00006350 0.00006474 0.00006237 7,094.00
Apr 06 2024 0.00006350 0.00000015 0.24% 0.00006347 0.00006528 0.00006323 24,240.00
Apr 05 2024 0.00006335 -0.00000200 -3.08% 0.00006476 0.00006517 0.00006197 34,729.00
Apr 04 2024 0.00006490 -0.00000100 -1.51% 0.00006656 0.00006795 0.00006480 21,696.00
Apr 03 2024 0.00006612 -0.00000083 -1.24% 0.00006641 0.00006786 0.00006532 67,499.00
Apr 02 2024 0.00006695 -0.00000100 -1.47% 0.00006751 0.00006825 0.00006440 56,045.00
Apr 01 2024 0.00006804 -0.00000100 -1.45% 0.00006958 0.00007266 0.00006699 36,875.00
Mar 31 2024 0.00006905 -0.00000033 -0.48% 0.00006888 0.00007331 0.00006801 41,158.00
Mar 30 2024 0.00006938 -0.00000300 -4.17% 0.00007147 0.00007211 0.00006888 22,538.00
Mar 29 2024 0.00007189 -0.00000026 -0.36% 0.00007174 0.00007487 0.00007059 43,302.00
Mar 28 2024 0.00007215 -0.00000200 -2.68% 0.00007399 0.00007488 0.00007172 44,492.00
Mar 27 2024 0.00007456 -0.00000300 -3.88% 0.00007750 0.00007790 0.00007384 42,604.00
Mar 26 2024 0.00007732 -0.00000200 -2.51% 0.00008002 0.00008318 0.00007677 70,809.00
Mar 25 2024 0.00007976 -0.00000300 -3.63% 0.00008305 0.00008694 0.00007752 86,971.00
Mar 24 2024 0.00008254 0.00000500 6.43% 0.00007789 0.00008963 0.00007750 152,111.00
Mar 23 2024 0.00007776 0.00000029 0.37% 0.00007747 0.00008420 0.00007639 142,704.00
Mar 22 2024 0.00007747 0.00000700 9.90% 0.00007161 0.00008312 0.00007131 267,247.00
Mar 21 2024 0.00007069 -0.00000066 -0.93% 0.00007123 0.00007265 0.00006838 68,727.00
Mar 20 2024 0.00007135 -0.00000400 -5.31% 0.00007502 0.00007700 0.00006961 141,636.00
Mar 19 2024 0.00007533 0.00000800 11.90% 0.00006719 0.00007878 0.00006479 305,932.00
Mar 18 2024 0.00006725 -0.00000700 -9.49% 0.00007378 0.00007455 0.00006645 212,009.00
Mar 17 2024 0.00007376 0.00001200 19.40% 0.00006232 0.00008138 0.00006095 482,533.00
Mar 16 2024 0.00006185 -0.00000300 -4.59% 0.00006570 0.00006729 0.00006085 127,364.00
Mar 15 2024 0.00006529 0.00000300 4.85% 0.00006195 0.00007068 0.00006050 162,429.00
Mar 14 2024 0.00006191 -0.00000100 -1.59% 0.00006250 0.00006250 0.00005921 47,042.00
Mar 13 2024 0.00006299 -0.00000500 -7.32% 0.00006764 0.00006778 0.00006193 114,608.00
Mar 12 2024 0.00006830 0.00000400 6.21% 0.00006396 0.00006952 0.00006269 104,747.00
Mar 11 2024 0.00006443 0.00000200 3.20% 0.00006246 0.00006945 0.00006002 141,058.00
Mar 10 2024 0.00006246 0.00001100 21.24% 0.00005955 0.00006502 0.00005752 150,906.00
Mar 09 2024 0.00005180 0.00000000 0.00% 0.00005180 0.00005180 0.00005180 0.00
Mar 08 2024 0.00005180 -0.00000100 -1.88% 0.00005365 0.00005437 0.00004890 48,395.00
Mar 07 2024 0.00005329 -0.00000043 -0.80% 0.00005360 0.00005492 0.00005221 77,503.00
Mar 06 2024 0.00005372 0.00000800 17.42% 0.00004613 0.00005644 0.00004521 219,067.00
Mar 05 2024 0.00004592 -0.00000300 -6.13% 0.00004882 0.00005204 0.00004323 298,997.00
Mar 04 2024 0.00004892 -0.00000500 -9.22% 0.00005420 0.00005420 0.00004784 105,501.00
Mar 03 2024 0.00005423 -0.00000100 -1.80% 0.00005614 0.00005775 0.00005324 96,143.00
Mar 02 2024 0.00005554 -0.00000200 -3.49% 0.00005778 0.00005779 0.00005497 100,290.00
Mar 01 2024 0.00005724 0.00000600 11.71% 0.00005209 0.00005836 0.00005140 122,422.00
Feb 29 2024 0.00005125 0.00000030 0.59% 0.00005098 0.00005508 0.00005049 179,781.00
Feb 28 2024 0.00005095 -0.00000700 -12.03% 0.00005823 0.00005928 0.00005000 152,870.00
Feb 27 2024 0.00005817 -0.00000200 -3.33% 0.00006009 0.00006074 0.00005601 77,540.00
Feb 26 2024 0.00006004 -0.00000200 -3.23% 0.00006207 0.00006645 0.00005991 242,324.00
Feb 25 2024 0.00006200 0.00000500 8.81% 0.00005678 0.00006652 0.00005672 404,163.00
Feb 24 2024 0.00005678 -0.00000076 -1.32% 0.00005733 0.00005815 0.00005572 133,385.00
Feb 23 2024 0.00005754 -0.00000200 -3.36% 0.00005988 0.00006015 0.00005651 62,924.00
Feb 22 2024 0.00005947 0.00000200 3.48% 0.00005707 0.00006244 0.00005619 154,972.00

Your Recent History

UPBT
GALBTC
Glaxe [Project Galaxy]
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved