Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | UpBit | 260,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -8.00% | 0.00000460 | 0.00000468 | 0.00000475 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000483 | 0.00000483 | 0.00000441 | 0.00000500 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 05:00:49 | 899.78 | 0.00000460 | BTC |
GLMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.00000500 | -0.00000045 | -8.26% | 0.00000539 | 0.00000539 | 0.00000500 | 1,343.00 |
| Jul 03 2024 | 0.00000545 | -0.00000004 | -0.73% | 0.00000560 | 0.00000560 | 0.00000545 | 807.00 |
| Jul 02 2024 | 0.00000549 | -0.00000034 | -5.83% | 0.00000549 | 0.00000549 | 0.00000549 | 1,972.00 |
| Jul 01 2024 | 0.00000583 | 0.00000000 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
| Jun 30 2024 | 0.00000583 | 0.00000000 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
| Jun 29 2024 | 0.00000583 | 0.00000001 | 0.17% | 0.00000583 | 0.00000583 | 0.00000583 | 86.00 |
| Jun 28 2024 | 0.00000582 | 0.00000000 | 0.00% | 0.00000587 | 0.00000587 | 0.00000582 | 753.00 |
| Jun 27 2024 | 0.00000582 | -0.00000005 | -0.85% | 0.00000582 | 0.00000582 | 0.00000582 | 123.00 |
| Jun 26 2024 | 0.00000587 | -0.00000013 | -2.17% | 0.00000596 | 0.00000596 | 0.00000587 | 399.00 |
| Jun 25 2024 | 0.00000600 | 0.00000001 | 0.17% | 0.00000600 | 0.00000600 | 0.00000600 | 452.00 |
| Jun 24 2024 | 0.00000599 | 0.00000032 | 5.64% | 0.00000568 | 0.00000599 | 0.00000564 | 21,757.00 |
| Jun 23 2024 | 0.00000567 | -0.00000023 | -3.90% | 0.00000586 | 0.00000586 | 0.00000567 | 253.00 |
| Jun 22 2024 | 0.00000590 | 0.00000016 | 2.79% | 0.00000566 | 0.00000590 | 0.00000566 | 579.00 |
| Jun 21 2024 | 0.00000574 | -0.00000004 | -0.69% | 0.00000578 | 0.00000582 | 0.00000574 | 902.00 |
| Jun 20 2024 | 0.00000578 | 0.00000005 | 0.87% | 0.00000585 | 0.00000585 | 0.00000578 | 1,873.00 |
| Jun 19 2024 | 0.00000573 | -0.00000007 | -1.21% | 0.00000580 | 0.00000586 | 0.00000568 | 3,715.00 |
| Jun 18 2024 | 0.00000580 | -0.00000007 | -1.19% | 0.00000560 | 0.00000648 | 0.00000547 | 68,238.00 |
| Jun 17 2024 | 0.00000587 | -0.00000057 | -8.85% | 0.00000604 | 0.00000604 | 0.00000587 | 7,392.00 |
| Jun 16 2024 | 0.00000644 | -0.00000011 | -1.68% | 0.00000683 | 0.00000683 | 0.00000644 | 3,613.00 |
| Jun 15 2024 | 0.00000655 | 0.00000031 | 4.97% | 0.00000654 | 0.00000665 | 0.00000634 | 27,782.00 |
| Jun 14 2024 | 0.00000624 | -0.00000021 | -3.26% | 0.00000645 | 0.00000665 | 0.00000624 | 7,460.00 |
| Jun 13 2024 | 0.00000645 | 0.00000002 | 0.31% | 0.00000673 | 0.00000673 | 0.00000645 | 3,322.00 |
| Jun 12 2024 | 0.00000643 | 0.00000004 | 0.63% | 0.00000649 | 0.00000659 | 0.00000643 | 871.00 |
| Jun 11 2024 | 0.00000639 | -0.00000003 | -0.47% | 0.00000631 | 0.00000647 | 0.00000631 | 767.00 |
| Jun 10 2024 | 0.00000642 | 0.00000013 | 2.07% | 0.00000630 | 0.00000642 | 0.00000629 | 1,079.00 |
| Jun 09 2024 | 0.00000629 | 0.00000000 | 0.00% | 0.00000629 | 0.00000629 | 0.00000629 | 82.00 |
| Jun 08 2024 | 0.00000629 | -0.00000006 | -0.94% | 0.00000637 | 0.00000637 | 0.00000629 | 14,618.00 |
| Jun 07 2024 | 0.00000635 | -0.00000050 | -7.30% | 0.00000674 | 0.00000686 | 0.00000601 | 9,347.00 |
| Jun 06 2024 | 0.00000685 | -0.00000027 | -3.79% | 0.00000712 | 0.00000712 | 0.00000685 | 2,567.00 |
| Jun 05 2024 | 0.00000712 | 0.00000037 | 5.48% | 0.00000680 | 0.00000714 | 0.00000680 | 18,294.00 |
