ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GoChainGO
US$ 0.003526
-0.000091
(
-2.52%
)
Info
Rank Rank 1819
Coin
Not Mineable
Bid
US$ 0.002821
Exchange
UPBT
Ask
US$ 0.003526
Last Trade Time
06:48:24
Volume (24h)
$ 59
Last Trade Size
1,264.04
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003609
Fully Diluted Market Cap
US$ 3,525,660
Genesis Date
5/14/2018
Days Range 0.002886-0.003633
52 Weeks Range 0.001891-0.007362
Circulating Supply 1,278,940,494 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003263Gate.io14056.2/cdn/crypto/logos/exchanges/GATE.png$ 45.851730372073GO/USDThttps://gate.io/trade/GO_USDTUSDT1https://gate.io/trade/GO_USDT83.775110351413 hours ago
5.0E-8Upbit2722.29177524/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001221730357345GO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO16.224889648617 hours ago
0.007533Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730332929GO/USDThttps://trade.kucoin.com/GO-USDTUSDT3https://trade.kucoin.com/GO-USDT024 hours ago
4.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929GO/ETHhttps://trade.kucoin.com/GO-ETHETH4https://trade.kucoin.com/GO-ETH024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GOBTC5https://bittrex.com/Market/Index?MarketName=BTC-GO0-
1.22E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730415912GO/ETHhttps://gate.io/trade/GO_ETHETH6https://gate.io/trade/GO_ETH030 minutes ago
0.003262LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928GO/USDThttps://exchange.latoken.com/exchange/GO-USDTUSDT7https://exchange.latoken.com/exchange/GO-USDT024 hours ago
3.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929GO/BTChttps://trade.kucoin.com/GO-BTCBTC8https://trade.kucoin.com/GO-BTC024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003332120.000193545.808314226380.002667360.00367769320958.503582CX
40.003291450.000234217.11570888210.002420270.0037395385252.795864CX
120.002751540.0007741228.13406310650.002232670.0039893469.282853CX
260.00446863-0.00094297-21.10199322830.002230320.005221641332945.60437CX
520.00413634-0.00061068-14.76377667210.001890890.0073622318295146.8721CX
1560.03788853-0.03436287-90.69465086140.001890890.052075722765155.7638CX
2600.00852522-0.00499956-58.64435170.001720380.0945477432321104.7395CX

About GO

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.00362001-1.1E-5-0.300.003635720.003645370.003572210
17302458000.003631090.000137053.920.003487650.003677690.00284277464528
17301594000.003494049.7E-52.860.003366290.003509730.00330499440462
17300730000.003397430.0007158326.690.003350.003411030.00268082130335
17299866000.0026816-0.000634-19.120.003331540.003357070.00266736385158
17299002000.00331534-8.9E-5-2.610.003410730.003436410.00266934653917
17298138000.003404417.1E-52.130.003332120.003437150.00268765172307
17297274000.00333353-3.4E-5-1.010.003366290.003366540.00326053134382
17296410000.00336718-7.0E-6-0.210.003366930.003386810.00269108204317
17295546000.00337439-7.6E-5-2.200.00344870.003471080.0027310766790
17294682000.003450143.3E-50.970.003418960.003465150.00273587114398
17293818000.00341719-4.0E-6-0.120.002738520.003419950.002723161395
17292954000.003421475.6E-51.660.003037510.003449230.00302318445126
17292090000.00336564-1.7E-5-0.500.003037510.003372210.00302318440343
17291226000.003382534.3E-51.290.00334660.003417980.00270585128316
17290362000.003339063.3E-51.000.003302840.003389790.002611761278334
17289498000.00330570.000167375.330.003037510.00332390.002581471179704
17288634000.00313833-1.9E-5-0.600.003162930.003163330.0025034543081
17287770000.003157653.5E-51.120.003126650.003172810.003123653039
17286906000.003122530.000112823.750.003012690.003170520.00242351124810
17286042000.00300971-2.1E-5-0.690.003028310.003061170.0029445293345
17285178000.0030309-7.9E-5-2.540.003107440.003125130.0024202767826
17284314000.00310981-1.2E-5-0.380.003114880.003159240.00248516828371
17283450000.00312139-2.1E-5-0.670.003037510.003221120.00302318472992
17282586000.003142464.0E-51.290.003100910.00373950.002481561533323
17281722000.003102852.0E-60.060.003108930.003118370.00308563981910
17280858000.003101146.3E-52.070.003037510.003122890.00302318172072
17279994000.003038253.0E-60.100.003291450.003310130.00300337440343
17279130000.00303491-1.0E-5-0.330.003041620.003114240.0029989240286
17278266000.00304472-0.000117-3.700.003166520.003204130.00301135184459
17277402000.00316159-0.000123-3.740.003276810.003278450.00253443414775
17276538000.00328502-6.0E-6-0.180.003293950.003300050.002618551379878
17275674000.003291324.0E-60.120.003291450.003310130.00262423214150
17274810000.003287362.9E-50.890.003255670.003324870.003242311078878
17273946000.003257990.000108733.450.003159670.003277990.00256754616045
17273082000.00314926-6.8E-5-2.110.003213430.003230840.00253736171353
17272218000.003217544.9E-51.550.003166360.003232970.0025093534017
17271354000.00316873-7.0E-6-0.220.00308680.003193390.002447681243869
17270490000.00317546-2.1E-7-0.010.003168810.003196450.002499122941241
17269626000.00317567-0.00061-16.110.003792210.003798130.003138761267597
17268762000.003785550.0006347820.150.00314620.003846130.00313133112366
17267898000.003150778.9E-52.910.003088990.003192830.00308484110089
17267034000.003062044.9E-51.630.003014990.003068840.00296247605154
17266170000.0030135-0.000486-13.890.003494660.0035470.00294494691157
17265306000.00349980.0005427318.350.002958780.003547380.0029083240993
17264442000.00295707-0.000644-17.880.003600560.003623340.0029376221125
17263578000.00360108-3.4E-5-0.940.003632510.003638880.00300641193788
17262714000.003635210.0007263124.970.002908640.003639690.00289443580631
17261850000.00290894.0E-51.390.002869670.0035020.00286858112555
17260986000.00286846-1.2E-5-0.420.002881620.003404390.00277787524319
17260122000.00288044-0.000547-15.960.003417420.003421740.002821441085452
17259258000.003427350.0006789624.700.00308680.003436620.00244768502011
17258394000.002748394.4E-51.630.002708740.002765790.00268185399628
17257530000.00270488-0.000528-16.330.00269930.003268750.00269247255208
17256666000.00323267-0.000136-4.040.003370210.003416040.00268506607175
17255802000.003369120.0004746816.400.002900260.003430630.0027903326065
17254938000.002894440.0005881125.500.002296740.003510210.002232672852193
17254074000.00230633-0.000652-22.040.002956650.003571920.002305716351263
17253210000.00295829.5E-53.320.00308680.00308680.00244768649298
17252346000.00286296-0.000674-19.050.003537430.003542320.00286226635933
17251482000.00353727-9.0E-6-0.250.003546380.003560860.003525951019891
17250618000.00354583-1.7E-5-0.480.003557830.00356810.00289557170523
17249754000.00356251.1E-50.310.003541640.003670410.00294669267011
17248890000.003551090.0005680919.040.002974820.003584950.002931455502520
17248026000.002983-0.000791-20.960.00377250.003791720.002979657095246
17247162000.00377431-8.2E-5-2.130.003861520.003866850.003155399251969
17246298000.003856561.6E-50.420.003851850.00390.003830534004127
17245434000.00384028-1.0E-6-0.030.003846370.003870030.0032097880367
17244570000.003841350.0008220627.230.003019220.003889150.00301922301970
17243706000.00301929-4.0E-5-1.310.00308680.003697660.002447681269740
17242842000.0030590.000103383.500.002360290.003069350.002360291188824
17241978000.00295562-1.4E-5-0.470.002969940.003066580.00235272266059
17241114000.002969543.1E-51.050.00308680.00308680.00231792670313
17240250000.002938860.0005615923.620.002379570.003010670.00237763642037
17239386000.002377272.0E-50.850.002355120.003559430.002353711724051
17238522000.00235706-0.000523-18.160.002878070.002930190.00230809220202
17237658000.002879770.0005257922.340.002350590.002992020.00234654275799
17236794000.00235398-0.000672-22.210.003026130.003088380.002339511271990
17235930000.003026295.6E-51.890.002967770.003077780.002412122481
17235066000.002969970.000616726.210.00308680.00308680.002447681752227
17234202000.00235327-0.00069-22.670.003055430.003643280.00233406844161
17233338000.003043199.0E-60.300.003043930.003074270.00241198620629
17232474000.0030344-5.5E-5-1.780.00308680.00308680.00244768178041
17231610000.003089270.0003320712.040.002751540.003132620.0027410389401
17230746000.00275720.000517723.120.002241920.002884390.00223032965882
17229882000.0022395-0.000474-17.470.002699640.003423990.00223736912664
17229018000.00271339-0.000197-6.770.003233090.00332830.002497213693459
17228154000.00291039-0.000127-4.180.003033450.00305370.00286613226742
17227290000.00303762-3.4E-5-1.110.003071070.003728990.002473771994675
17226426000.00307204-0.00019-5.820.003271240.003893850.00305938662107
17225562000.003262032.7E-50.830.003233090.003278860.002576551242256
17224698000.00323521-7.6E-5-2.290.00330850.003340920.002619451869491

Your Recent History

Delayed Upgrade Clock