Groestlcoin Historical Data - GRSBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Groestlcoin (UpBit:GRSBTC)
Groestlcoin (UpBit:GRSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Groestlcoin	GRSBTC	UpBit	44,895,719	Grøstl-512

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-0.59%	0.00000839	0.00000840	0.00000858

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000841	0.00000848	0.00000834	0.00000844	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	08:29:17	92.48	0.00000839	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01373300	1,635.72	GRS	GRSEUR	GRSGBP	GRSUSD

GRSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GRSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000844	0.00000004	0.48%	0.00000843	0.00000848	0.00000840	15,825.00
May 05 2024	0.00000840	-0.00000002	-0.24%	0.00000842	0.00000842	0.00000831	12,833.00
May 04 2024	0.00000842	0.00000010	1.20%	0.00000862	0.00000876	0.00000837	18,715.00
May 03 2024	0.00000832	-0.00000013	-1.54%	0.00000856	0.00000879	0.00000825	59,634.00
May 02 2024	0.00000845	-0.00000008	-0.94%	0.00000847	0.00000880	0.00000837	14,214.00
May 01 2024	0.00000853	0.00000015	1.79%	0.00000835	0.00000853	0.00000816	25,530.00
Apr 30 2024	0.00000838	0.00000015	1.82%	0.00000822	0.00000842	0.00000817	5,576.00
Apr 29 2024	0.00000823	-0.00000019	-2.26%	0.00000837	0.00000840	0.00000819	7,110.00
Apr 28 2024	0.00000842	0.00000003	0.36%	0.00000838	0.00000845	0.00000832	33,434.00
Apr 27 2024	0.00000839	0.00000016	1.94%	0.00000824	0.00000862	0.00000813	6,022.00
Apr 26 2024	0.00000823	-0.00000006	-0.72%	0.00000837	0.00000837	0.00000810	2,994.00
Apr 25 2024	0.00000829	-0.00000001	-0.12%	0.00000847	0.00000847	0.00000810	2,323.00
Apr 24 2024	0.00000830	-0.00000002	-0.24%	0.00000822	0.00000844	0.00000812	23,212.00
Apr 23 2024	0.00000832	-0.00000002	-0.24%	0.00000831	0.00000834	0.00000818	9,632.00
Apr 22 2024	0.00000834	-0.00000002	-0.24%	0.00000837	0.00000841	0.00000827	38,999.00
Apr 21 2024	0.00000836	-0.00000010	-1.18%	0.00000844	0.00000861	0.00000820	13,095.00
Apr 20 2024	0.00000846	0.00000019	2.30%	0.00000819	0.00000846	0.00000819	1,936.00
Apr 19 2024	0.00000827	0.00000010	1.22%	0.00000843	0.00000843	0.00000799	2,034.00
Apr 18 2024	0.00000817	-0.00000003	-0.37%	0.00000895	0.00000899	0.00000800	3,372.00
Apr 17 2024	0.00000820	0.00000036	4.59%	0.00000809	0.00000840	0.00000802	4,133.00
Apr 16 2024	0.00000784	-0.00000017	-2.12%	0.00000781	0.00000803	0.00000773	2,584.00
Apr 15 2024	0.00000801	0.00000017	2.17%	0.00000780	0.00000817	0.00000778	2,905.00
Apr 14 2024	0.00000784	0.00000015	1.95%	0.00000769	0.00000790	0.00000750	7,933.00
Apr 13 2024	0.00000769	-0.00000094	-10.89%	0.00000848	0.00000848	0.00000756	19,083.00
Apr 12 2024	0.00000863	-0.00000075	-8.00%	0.00000925	0.00000925	0.00000863	29,231.00
Apr 11 2024	0.00000938	0.00000048	5.39%	0.00000890	0.00000946	0.00000889	26,025.00
Apr 10 2024	0.00000890	-0.00000008	-0.89%	0.00000910	0.00000910	0.00000861	26,218.00
Apr 09 2024	0.00000898	-0.00000010	-1.10%	0.00000926	0.00000926	0.00000898	11,359.00
Apr 08 2024	0.00000908	-0.00000010	-1.09%	0.00000912	0.00000912	0.00000892	8,321.00
Apr 07 2024	0.00000918	0.00000000	0.00%	0.00000934	0.00000934	0.00000904	13,704.00
Apr 06 2024	0.00000918	-0.00000003	-0.33%	0.00000940	0.00000940	0.00000918	4,660.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions