Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GRTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.00000385 | -0.00000007 | -1.79% | 0.00000393 | 0.00000393 | 0.00000376 | 61,143.00 |
| Jun 07 2024 | 0.00000392 | -0.00000023 | -5.54% | 0.00000415 | 0.00000415 | 0.00000380 | 112,528.00 |
| Jun 06 2024 | 0.00000415 | -0.00000011 | -2.58% | 0.00000426 | 0.00000426 | 0.00000415 | 4,046.00 |
| Jun 05 2024 | 0.00000426 | 0.00000002 | 0.47% | 0.00000424 | 0.00000426 | 0.00000423 | 3,334.00 |
| Jun 04 2024 | 0.00000424 | -0.00000006 | -1.40% | 0.00000429 | 0.00000432 | 0.00000422 | 6,400.00 |
| Jun 03 2024 | 0.00000430 | -0.00000005 | -1.15% | 0.00000430 | 0.00000437 | 0.00000429 | 8,800.00 |
| Jun 02 2024 | 0.00000435 | -0.00000008 | -1.81% | 0.00000441 | 0.00000441 | 0.00000435 | 885.00 |
| Jun 01 2024 | 0.00000443 | 0.00000001 | 0.23% | 0.00000442 | 0.00000443 | 0.00000442 | 1,423.00 |
| May 31 2024 | 0.00000442 | -0.00000009 | -2.00% | 0.00000440 | 0.00000442 | 0.00000438 | 36,470.00 |
| May 30 2024 | 0.00000451 | -0.00000011 | -2.38% | 0.00000463 | 0.00000463 | 0.00000444 | 25,990.00 |
| May 29 2024 | 0.00000462 | 0.00000004 | 0.87% | 0.00000456 | 0.00000472 | 0.00000456 | 5,979.00 |
| May 28 2024 | 0.00000458 | -0.00000015 | -3.17% | 0.00000472 | 0.00000472 | 0.00000456 | 5,865.00 |
| May 27 2024 | 0.00000473 | 0.00000006 | 1.28% | 0.00000466 | 0.00000474 | 0.00000460 | 10,756.00 |
| May 26 2024 | 0.00000467 | 0.00000000 | 0.00% | 0.00000475 | 0.00000475 | 0.00000461 | 26,497.00 |
| May 25 2024 | 0.00000467 | -0.00000005 | -1.06% | 0.00000472 | 0.00000472 | 0.00000467 | 10,884.00 |
| May 24 2024 | 0.00000472 | -0.00000010 | -2.07% | 0.00000482 | 0.00000491 | 0.00000469 | 1,826.00 |
| May 23 2024 | 0.00000482 | -0.00000023 | -4.55% | 0.00000494 | 0.00000494 | 0.00000471 | 35,883.00 |
| May 22 2024 | 0.00000505 | 0.00000019 | 3.91% | 0.00000474 | 0.00000511 | 0.00000474 | 20,100.00 |
| May 21 2024 | 0.00000486 | 0.00000011 | 2.32% | 0.00000483 | 0.00000486 | 0.00000471 | 67,068.00 |
| May 20 2024 | 0.00000475 | 0.00000024 | 5.32% | 0.00000455 | 0.00000475 | 0.00000455 | 7,827.00 |
| May 19 2024 | 0.00000451 | -0.00000018 | -3.84% | 0.00000469 | 0.00000469 | 0.00000450 | 32,133.00 |
| May 18 2024 | 0.00000469 | -0.00000005 | -1.05% | 0.00000477 | 0.00000477 | 0.00000469 | 1,574.00 |
| May 17 2024 | 0.00000474 | 0.00000019 | 4.18% | 0.00000466 | 0.00000481 | 0.00000466 | 14,744.00 |
| May 16 2024 | 0.00000455 | -0.00000008 | -1.73% | 0.00000461 | 0.00000468 | 0.00000455 | 40,090.00 |
| May 15 2024 | 0.00000463 | 0.00000021 | 4.75% | 0.00000439 | 0.00000463 | 0.00000427 | 35,107.00 |
| May 14 2024 | 0.00000442 | -0.00000010 | -2.21% | 0.00000439 | 0.00000445 | 0.00000438 | 12,536.00 |
| May 13 2024 | 0.00000452 | -0.00000006 | -1.31% | 0.00000449 | 0.00000452 | 0.00000429 | 38,213.00 |
| May 12 2024 | 0.00000458 | -0.00000015 | -3.17% | 0.00000475 | 0.00000475 | 0.00000458 | 64,796.00 |
| May 11 2024 | 0.00000473 | -0.00000004 | -0.84% | 0.00000477 | 0.00000490 | 0.00000473 | 26,369.00 |
| May 10 2024 | 0.00000477 | 0.00000010 | 2.14% | 0.00000483 | 0.00000495 | 0.00000470 | 31,316.00 |
| May 09 2024 | 0.00000467 | 0.00000042 | 9.88% | 0.00000431 | 0.00000467 | 0.00000431 | 27,652.00 |
| May 08 2024 | 0.00000425 | -0.00000029 | -6.39% | 0.00000447 | 0.00000453 | 0.00000425 | 47,402.00 |
| May 07 2024 | 0.00000454 | 0.00000007 | 1.57% | 0.00000459 | 0.00000459 | 0.00000454 | 5,650.00 |
| May 06 2024 | 0.00000447 | -0.00000014 | -3.04% | 0.00000470 | 0.00000472 | 0.00000447 | 33,573.00 |
| May 05 2024 | 0.00000461 | 0.00000030 | 6.96% | 0.00000429 | 0.00000466 | 0.00000427 | 17,278.00 |
| May 04 2024 | 0.00000431 | -0.00000019 | -4.22% | 0.00000442 | 0.00000448 | 0.00000431 | 31,970.00 |
| May 03 2024 | 0.00000450 | 0.00000029 | 6.89% | 0.00000430 | 0.00000450 | 0.00000423 | 14,287.00 |
| May 02 2024 | 0.00000421 | 0.00000001 | 0.24% | 0.00000413 | 0.00000422 | 0.00000408 | 12,213.00 |
| May 01 2024 | 0.00000420 | 0.00000029 | 7.42% | 0.00000391 | 0.00000422 | 0.00000385 | 66,180.00 |
| Apr 30 2024 | 0.00000391 | -0.00000007 | -1.76% | 0.00000403 | 0.00000403 | 0.00000383 | 24,332.00 |
| Apr 29 2024 | 0.00000398 | -0.00000012 | -2.93% | 0.00000406 | 0.00000406 | 0.00000398 | 41,090.00 |
| Apr 28 2024 | 0.00000410 | -0.00000009 | -2.15% | 0.00000423 | 0.00000424 | 0.00000410 | 7,157.00 |
| Apr 27 2024 | 0.00000419 | 0.00000009 | 2.20% | 0.00000400 | 0.00000429 | 0.00000400 | 31,255.00 |
| Apr 26 2024 | 0.00000410 | -0.00000004 | -0.97% | 0.00000414 | 0.00000414 | 0.00000402 | 4,234.00 |
| Apr 25 2024 | 0.00000414 | -0.00000006 | -1.43% | 0.00000420 | 0.00000421 | 0.00000410 | 87,950.00 |
| Apr 24 2024 | 0.00000420 | -0.00000023 | -5.19% | 0.00000443 | 0.00000443 | 0.00000420 | 64,980.00 |
| Apr 23 2024 | 0.00000443 | -0.00000007 | -1.56% | 0.00000457 | 0.00000458 | 0.00000443 | 81,434.00 |
| Apr 22 2024 | 0.00000450 | 0.00000015 | 3.45% | 0.00000436 | 0.00000465 | 0.00000433 | 79,871.00 |
| Apr 21 2024 | 0.00000435 | -0.00000015 | -3.33% | 0.00000445 | 0.00000446 | 0.00000433 | 7,168.00 |
| Apr 20 2024 | 0.00000450 | 0.00000045 | 11.11% | 0.00000402 | 0.00000460 | 0.00000402 | 13,466.00 |
| Apr 19 2024 | 0.00000405 | 0.00000004 | 1.00% | 0.00000398 | 0.00000410 | 0.00000390 | 13,999.00 |
| Apr 18 2024 | 0.00000401 | 0.00000003 | 0.75% | 0.00000391 | 0.00000401 | 0.00000385 | 56,539.00 |
| Apr 17 2024 | 0.00000398 | -0.00000004 | -1.00% | 0.00000405 | 0.00000407 | 0.00000393 | 14,002.00 |
| Apr 16 2024 | 0.00000402 | -0.00000001 | -0.25% | 0.00000403 | 0.00000404 | 0.00000389 | 57,015.00 |
| Apr 15 2024 | 0.00000403 | 0.00000007 | 1.77% | 0.00000396 | 0.00000431 | 0.00000390 | 42,029.00 |
| Apr 14 2024 | 0.00000396 | 0.00000029 | 7.90% | 0.00000361 | 0.00000401 | 0.00000355 | 151,374.00 |
| Apr 13 2024 | 0.00000367 | -0.00000032 | -8.02% | 0.00000400 | 0.00000400 | 0.00000330 | 408,553.00 |
| Apr 12 2024 | 0.00000399 | -0.00000041 | -9.32% | 0.00000440 | 0.00000441 | 0.00000380 | 391,364.00 |
| Apr 11 2024 | 0.00000440 | -0.00000026 | -5.58% | 0.00000466 | 0.00000466 | 0.00000440 | 25,397.00 |
| Apr 10 2024 | 0.00000466 | -0.00000021 | -4.31% | 0.00000483 | 0.00000483 | 0.00000466 | 3,939.00 |
| Apr 09 2024 | 0.00000487 | 0.00000006 | 1.25% | 0.00000493 | 0.00000499 | 0.00000485 | 3,344.00 |
| Apr 08 2024 | 0.00000481 | -0.00000002 | -0.41% | 0.00000488 | 0.00000492 | 0.00000475 | 42,114.00 |
| Apr 07 2024 | 0.00000483 | -0.00000008 | -1.63% | 0.00000491 | 0.00000491 | 0.00000483 | 4,709.00 |
| Apr 06 2024 | 0.00000491 | 0.00000002 | 0.41% | 0.00000489 | 0.00000501 | 0.00000489 | 23,377.00 |
| Apr 05 2024 | 0.00000489 | -0.00000007 | -1.41% | 0.00000495 | 0.00000495 | 0.00000480 | 37,400.00 |
| Apr 04 2024 | 0.00000496 | -0.00000008 | -1.59% | 0.00000504 | 0.00000518 | 0.00000496 | 81,768.00 |
| Apr 03 2024 | 0.00000504 | -0.00000006 | -1.18% | 0.00000510 | 0.00000522 | 0.00000499 | 61,459.00 |
| Apr 02 2024 | 0.00000510 | -0.00000026 | -4.85% | 0.00000524 | 0.00000534 | 0.00000510 | 152,872.00 |
| Apr 01 2024 | 0.00000536 | -0.00000014 | -2.55% | 0.00000554 | 0.00000554 | 0.00000530 | 22,722.00 |
| Mar 31 2024 | 0.00000550 | -0.00000005 | -0.90% | 0.00000555 | 0.00000562 | 0.00000550 | 44,953.00 |
| Mar 30 2024 | 0.00000555 | -0.00000009 | -1.60% | 0.00000556 | 0.00000569 | 0.00000555 | 39,703.00 |
| Mar 29 2024 | 0.00000564 | -0.00000015 | -2.59% | 0.00000580 | 0.00000593 | 0.00000564 | 71,108.00 |
| Mar 28 2024 | 0.00000579 | -0.00000001 | -0.17% | 0.00000577 | 0.00000620 | 0.00000577 | 320,003.00 |
| Mar 27 2024 | 0.00000580 | 0.00000014 | 2.47% | 0.00000570 | 0.00000600 | 0.00000555 | 314,923.00 |
| Mar 26 2024 | 0.00000566 | -0.00000010 | -1.74% | 0.00000573 | 0.00000591 | 0.00000566 | 19,203.00 |
| Mar 25 2024 | 0.00000576 | -0.00000004 | -0.69% | 0.00000574 | 0.00000586 | 0.00000569 | 12,523.00 |
| Mar 24 2024 | 0.00000580 | 0.00000016 | 2.84% | 0.00000583 | 0.00000591 | 0.00000564 | 126,724.00 |
| Mar 23 2024 | 0.00000564 | -0.00000010 | -1.74% | 0.00000574 | 0.00000583 | 0.00000564 | 57,664.00 |
| Mar 22 2024 | 0.00000574 | -0.00000011 | -1.88% | 0.00000584 | 0.00000584 | 0.00000568 | 41,900.00 |
| Mar 21 2024 | 0.00000585 | -0.00000021 | -3.47% | 0.00000611 | 0.00000611 | 0.00000575 | 58,140.00 |
| Mar 20 2024 | 0.00000606 | 0.00000020 | 3.41% | 0.00000602 | 0.00000609 | 0.00000585 | 77,300.00 |
| Mar 19 2024 | 0.00000586 | 0.00000010 | 1.74% | 0.00000577 | 0.00000642 | 0.00000563 | 517,465.00 |
| Mar 18 2024 | 0.00000576 | -0.00000047 | -7.54% | 0.00000612 | 0.00000653 | 0.00000576 | 271,053.00 |
| Mar 17 2024 | 0.00000623 | 0.00000063 | 11.25% | 0.00000570 | 0.00000636 | 0.00000552 | 334,984.00 |
| Mar 16 2024 | 0.00000560 | -0.00000029 | -4.92% | 0.00000597 | 0.00000610 | 0.00000550 | 90,864.00 |
| Mar 15 2024 | 0.00000589 | -0.00000017 | -2.81% | 0.00000606 | 0.00000606 | 0.00000570 | 78,934.00 |
| Mar 14 2024 | 0.00000606 | 0.00000006 | 1.00% | 0.00000609 | 0.00000617 | 0.00000572 | 94,779.00 |
| Mar 13 2024 | 0.00000600 | -0.00000022 | -3.54% | 0.00000622 | 0.00000675 | 0.00000596 | 185,802.00 |
| Mar 12 2024 | 0.00000622 | 0.00000017 | 2.81% | 0.00000599 | 0.00000629 | 0.00000590 | 145,604.00 |
| Mar 11 2024 | 0.00000605 | -0.00000030 | -4.72% | 0.00000640 | 0.00000670 | 0.00000590 | 173,949.00 |
| Mar 10 2024 | 0.00000635 | 0.00000100 | 19.80% | 0.00000685 | 0.00000739 | 0.00000619 | 549,733.00 |
| Mar 09 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
