S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Gitcoin (UpBit:GTCBTC)
Gitcoin (UpBit:GTCBTC) Historical

GTCBTC Gitcoin

0.000019

-0.00000036 (-1.85%)

22:35:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GTCBTC	UpBit	69,384,244	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000036	-1.85%	0.00001905	0.00001906	0.00001914

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001931	0.00001938	0.00001905	0.00001941	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	22:22:19	159.16	0.00001905	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09135539	4,746.43	GTC	GTCEUR	GTCGBP	GTCUSD

GTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00001941	0.00000038	2.00%	0.00001883	0.00001941	0.00001864	32,250.00
May 01 2024	0.00001903	0.00000087	4.79%	0.00001833	0.00001903	0.00001788	86,800.00
Apr 30 2024	0.00001816	-0.00000017	-0.93%	0.00001863	0.00001863	0.00001773	28,696.00
Apr 29 2024	0.00001833	-0.00000045	-2.40%	0.00001881	0.00001901	0.00001828	47,845.00
Apr 28 2024	0.00001878	-0.00000056	-2.90%	0.00001950	0.00001998	0.00001875	16,402.00
Apr 27 2024	0.00001934	0.00000061	3.26%	0.00001886	0.00001957	0.00001852	21,367.00
Apr 26 2024	0.00001873	-0.00000042	-2.19%	0.00001915	0.00001915	0.00001845	67,264.00
Apr 25 2024	0.00001915	0.00000012	0.63%	0.00001920	0.00001962	0.00001855	76,438.00
Apr 24 2024	0.00001903	-0.00000030	-1.55%	0.00001952	0.00002004	0.00001903	61,972.00
Apr 23 2024	0.00001933	-0.00000027	-1.38%	0.00001960	0.00001975	0.00001901	24,809.00
Apr 22 2024	0.00001960	0.00000002	0.10%	0.00001939	0.00001981	0.00001926	52,341.00
Apr 21 2024	0.00001958	-0.00000037	-1.85%	0.00002010	0.00002013	0.00001926	72,506.00
Apr 20 2024	0.00001995	0.00000100	5.39%	0.00001834	0.00002004	0.00001834	75,444.00
Apr 19 2024	0.00001857	-0.00000036	-1.90%	0.00001878	0.00001913	0.00001840	130,257.00
Apr 18 2024	0.00001893	-0.00000001	-0.05%	0.00001887	0.00001915	0.00001846	88,605.00
Apr 17 2024	0.00001894	0.00000029	1.55%	0.00001859	0.00001939	0.00001821	99,483.00
Apr 16 2024	0.00001865	0.00000006	0.32%	0.00001859	0.00001892	0.00001818	179,051.00
Apr 15 2024	0.00001859	-0.00000073	-3.78%	0.00001929	0.00001969	0.00001804	69,200.00
Apr 14 2024	0.00001932	0.00000200	11.32%	0.00001759	0.00001963	0.00001720	290,154.00
Apr 13 2024	0.00001767	-0.00000300	-14.35%	0.00002085	0.00002093	0.00001566	289,772.00
Apr 12 2024	0.00002090	-0.00000400	-16.00%	0.00002500	0.00002522	0.00001983	254,719.00
Apr 11 2024	0.00002500	-0.00000100	-3.84%	0.00002589	0.00002589	0.00002472	46,210.00
Apr 10 2024	0.00002604	-0.00000050	-1.88%	0.00002660	0.00002672	0.00002560	56,580.00
Apr 09 2024	0.00002654	-0.00000055	-2.03%	0.00002711	0.00002739	0.00002654	90,709.00
Apr 08 2024	0.00002709	0.00000070	2.65%	0.00002639	0.00002758	0.00002609	89,268.00
Apr 07 2024	0.00002639	0.00000045	1.73%	0.00002634	0.00002675	0.00002608	25,427.00
Apr 06 2024	0.00002594	-0.00000014	-0.54%	0.00002608	0.00002664	0.00002594	48,517.00
Apr 05 2024	0.00002608	-0.00000088	-3.26%	0.00002688	0.00002704	0.00002568	99,116.00
Apr 04 2024	0.00002696	-0.00000044	-1.61%	0.00002744	0.00002751	0.00002659	171,797.00
Apr 03 2024	0.00002740	0.00000005	0.18%	0.00002738	0.00002772	0.00002669	138,905.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions