Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HUNTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.00000473 | 0.00000000 | 0.00% | 0.00000473 | 0.00000473 | 0.00000473 | 0.00 |
| Jun 28 2024 | 0.00000473 | 0.00000005 | 1.07% | 0.00000473 | 0.00000473 | 0.00000473 | 331.00 |
| Jun 27 2024 | 0.00000468 | -0.00000015 | -3.11% | 0.00000476 | 0.00000476 | 0.00000465 | 5,393.00 |
| Jun 26 2024 | 0.00000483 | -0.00000004 | -0.82% | 0.00000487 | 0.00000487 | 0.00000483 | 911.00 |
| Jun 25 2024 | 0.00000487 | 0.00000011 | 2.31% | 0.00000476 | 0.00000551 | 0.00000476 | 10,448.00 |
| Jun 24 2024 | 0.00000476 | 0.00000031 | 6.97% | 0.00000457 | 0.00000497 | 0.00000422 | 3,909.00 |
| Jun 23 2024 | 0.00000445 | -0.00000022 | -4.71% | 0.00000448 | 0.00000448 | 0.00000445 | 347.00 |
| Jun 22 2024 | 0.00000467 | 0.00000012 | 2.64% | 0.00000456 | 0.00000476 | 0.00000456 | 428.00 |
| Jun 21 2024 | 0.00000455 | 0.00000032 | 7.57% | 0.00000434 | 0.00000455 | 0.00000434 | 1,071.00 |
| Jun 20 2024 | 0.00000423 | 0.00000000 | 0.00% | 0.00000423 | 0.00000423 | 0.00000423 | 0.00 |
| Jun 19 2024 | 0.00000423 | -0.00000006 | -1.40% | 0.00000429 | 0.00000429 | 0.00000423 | 645.00 |
| Jun 18 2024 | 0.00000429 | 0.00000003 | 0.70% | 0.00000426 | 0.00000438 | 0.00000408 | 4,678.00 |
| Jun 17 2024 | 0.00000426 | -0.00000054 | -11.25% | 0.00000482 | 0.00000482 | 0.00000426 | 3,791.00 |
| Jun 16 2024 | 0.00000480 | -0.00000033 | -6.43% | 0.00000506 | 0.00000506 | 0.00000480 | 1,177.00 |
| Jun 15 2024 | 0.00000513 | 0.00000006 | 1.18% | 0.00000514 | 0.00000514 | 0.00000506 | 1,513.00 |
| Jun 14 2024 | 0.00000507 | -0.00000014 | -2.69% | 0.00000521 | 0.00000521 | 0.00000507 | 2,873.00 |
| Jun 13 2024 | 0.00000521 | -0.00000006 | -1.14% | 0.00000521 | 0.00000521 | 0.00000521 | 228.00 |
| Jun 12 2024 | 0.00000527 | -0.00000005 | -0.94% | 0.00000532 | 0.00000532 | 0.00000516 | 562.00 |
| Jun 11 2024 | 0.00000532 | 0.00000012 | 2.31% | 0.00000520 | 0.00000545 | 0.00000520 | 1,803.00 |
| Jun 10 2024 | 0.00000520 | -0.00000028 | -5.11% | 0.00000531 | 0.00000531 | 0.00000520 | 1,136.00 |
| Jun 09 2024 | 0.00000548 | 0.00000000 | 0.00% | 0.00000548 | 0.00000548 | 0.00000548 | 0.00 |
| Jun 08 2024 | 0.00000548 | 0.00000013 | 2.43% | 0.00000551 | 0.00000551 | 0.00000548 | 439.00 |
| Jun 07 2024 | 0.00000535 | -0.00000015 | -2.73% | 0.00000540 | 0.00000558 | 0.00000535 | 1,694.00 |
| Jun 06 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 6.00 |
| Jun 05 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
| Jun 04 2024 | 0.00000550 | -0.00000020 | -3.51% | 0.00000570 | 0.00000570 | 0.00000548 | 260.00 |
| Jun 03 2024 | 0.00000570 | -0.00000018 | -3.06% | 0.00000588 | 0.00000588 | 0.00000570 | 287.00 |
| Jun 02 2024 | 0.00000588 | 0.00000005 | 0.86% | 0.00000588 | 0.00000588 | 0.00000588 | 130.00 |
| Jun 01 2024 | 0.00000583 | -0.00000007 | -1.19% | 0.00000604 | 0.00000604 | 0.00000583 | 1,036.00 |
| May 31 2024 | 0.00000590 | -0.00000003 | -0.51% | 0.00000590 | 0.00000590 | 0.00000590 | 3,685.00 |
| May 30 2024 | 0.00000593 | -0.00000014 | -2.31% | 0.00000616 | 0.00000616 | 0.00000593 | 478.00 |
| May 29 2024 | 0.00000607 | -0.00000005 | -0.82% | 0.00000608 | 0.00000612 | 0.00000607 | 630.00 |
| May 28 2024 | 0.00000612 | 0.00000007 | 1.16% | 0.00000612 | 0.00000612 | 0.00000612 | 84.00 |
| May 27 2024 | 0.00000605 | -0.00000010 | -1.63% | 0.00000605 | 0.00000605 | 0.00000605 | 441.00 |
| May 26 2024 | 0.00000615 | 0.00000000 | 0.00% | 0.00000615 | 0.00000615 | 0.00000615 | 121.00 |
| May 25 2024 | 0.00000615 | 0.00000000 | 0.00% | 0.00000615 | 0.00000615 | 0.00000615 | 0.00 |
| May 24 2024 | 0.00000615 | 0.00000006 | 0.99% | 0.00000622 | 0.00000622 | 0.00000615 | 1,350.00 |
| May 23 2024 | 0.00000609 | 0.00000001 | 0.16% | 0.00000608 | 0.00000609 | 0.00000608 | 385.00 |
| May 22 2024 | 0.00000608 | -0.00000018 | -2.88% | 0.00000628 | 0.00000628 | 0.00000608 | 584.00 |
| May 21 2024 | 0.00000626 | -0.00000004 | -0.63% | 0.00000630 | 0.00000630 | 0.00000611 | 5,598.00 |
| May 20 2024 | 0.00000630 | -0.00000025 | -3.82% | 0.00000655 | 0.00000655 | 0.00000628 | 1,898.00 |
| May 19 2024 | 0.00000655 | 0.00000033 | 5.31% | 0.00000632 | 0.00000708 | 0.00000632 | 3,479.00 |
| May 18 2024 | 0.00000622 | 0.00000000 | 0.00% | 0.00000622 | 0.00000622 | 0.00000622 | 0.00 |
| May 17 2024 | 0.00000622 | -0.00000005 | -0.80% | 0.00000622 | 0.00000622 | 0.00000622 | 278.00 |
| May 16 2024 | 0.00000627 | -0.00000014 | -2.18% | 0.00000627 | 0.00000627 | 0.00000627 | 319.00 |
| May 15 2024 | 0.00000641 | -0.00000005 | -0.77% | 0.00000641 | 0.00000641 | 0.00000641 | 129.00 |
| May 14 2024 | 0.00000646 | 0.00000000 | 0.00% | 0.00000646 | 0.00000646 | 0.00000646 | 0.00 |
| May 13 2024 | 0.00000646 | -0.00000027 | -4.01% | 0.00000659 | 0.00000659 | 0.00000646 | 178.00 |
| May 12 2024 | 0.00000673 | 0.00000016 | 2.44% | 0.00000673 | 0.00000673 | 0.00000673 | 85.00 |
| May 11 2024 | 0.00000657 | -0.00000003 | -0.45% | 0.00000662 | 0.00000678 | 0.00000657 | 7,667.00 |
| May 10 2024 | 0.00000660 | 0.00000007 | 1.07% | 0.00000653 | 0.00000660 | 0.00000653 | 3,647.00 |
| May 09 2024 | 0.00000653 | -0.00000004 | -0.61% | 0.00000657 | 0.00000657 | 0.00000653 | 6,732.00 |
| May 08 2024 | 0.00000657 | 0.00000007 | 1.08% | 0.00000646 | 0.00000657 | 0.00000646 | 571.00 |
| May 07 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000650 | 0.00000650 | 0.00000650 | 8.00 |
| May 06 2024 | 0.00000650 | 0.00000003 | 0.46% | 0.00000650 | 0.00000650 | 0.00000650 | 175.00 |
| May 05 2024 | 0.00000647 | 0.00000000 | 0.00% | 0.00000647 | 0.00000647 | 0.00000647 | 2,694.00 |
| May 04 2024 | 0.00000647 | -0.00000018 | -2.71% | 0.00000665 | 0.00000665 | 0.00000647 | 213.00 |
| May 03 2024 | 0.00000665 | 0.00000001 | 0.15% | 0.00000683 | 0.00000686 | 0.00000665 | 835.00 |
| May 02 2024 | 0.00000664 | 0.00000002 | 0.30% | 0.00000664 | 0.00000664 | 0.00000664 | 367.00 |
| May 01 2024 | 0.00000662 | 0.00000008 | 1.22% | 0.00000661 | 0.00000662 | 0.00000661 | 456.00 |
| Apr 30 2024 | 0.00000654 | -0.00000020 | -2.97% | 0.00000691 | 0.00000691 | 0.00000654 | 882.00 |
| Apr 29 2024 | 0.00000674 | 0.00000001 | 0.15% | 0.00000665 | 0.00000674 | 0.00000665 | 1,932.00 |
| Apr 28 2024 | 0.00000673 | -0.00000025 | -3.58% | 0.00000673 | 0.00000673 | 0.00000673 | 4,407.00 |
| Apr 27 2024 | 0.00000698 | 0.00000035 | 5.28% | 0.00000699 | 0.00000699 | 0.00000698 | 118.00 |
| Apr 26 2024 | 0.00000663 | -0.00000014 | -2.07% | 0.00000666 | 0.00000666 | 0.00000663 | 270.00 |
| Apr 25 2024 | 0.00000677 | -0.00000001 | -0.15% | 0.00000668 | 0.00000702 | 0.00000661 | 2,903.00 |
| Apr 24 2024 | 0.00000678 | 0.00000009 | 1.35% | 0.00000660 | 0.00000739 | 0.00000650 | 7,331.00 |
| Apr 23 2024 | 0.00000669 | 0.00000024 | 3.72% | 0.00000659 | 0.00000671 | 0.00000646 | 3,569.00 |
| Apr 22 2024 | 0.00000645 | 0.00000001 | 0.16% | 0.00000645 | 0.00000645 | 0.00000645 | 300.00 |
| Apr 21 2024 | 0.00000644 | 0.00000011 | 1.74% | 0.00000667 | 0.00000687 | 0.00000644 | 3,894.00 |
| Apr 20 2024 | 0.00000633 | 0.00000006 | 0.96% | 0.00000633 | 0.00000633 | 0.00000633 | 112.00 |
| Apr 19 2024 | 0.00000627 | 0.00000003 | 0.48% | 0.00000630 | 0.00000657 | 0.00000624 | 1,438.00 |
| Apr 18 2024 | 0.00000624 | 0.00000005 | 0.81% | 0.00000649 | 0.00000650 | 0.00000618 | 1,287.00 |
| Apr 17 2024 | 0.00000619 | -0.00000003 | -0.48% | 0.00000650 | 0.00000650 | 0.00000619 | 3,227.00 |
| Apr 16 2024 | 0.00000622 | -0.00000014 | -2.20% | 0.00000628 | 0.00000628 | 0.00000622 | 3,563.00 |
| Apr 15 2024 | 0.00000636 | 0.00000001 | 0.16% | 0.00000640 | 0.00000640 | 0.00000608 | 2,517.00 |
| Apr 14 2024 | 0.00000635 | 0.00000037 | 6.19% | 0.00000623 | 0.00000635 | 0.00000615 | 2,749.00 |
| Apr 13 2024 | 0.00000598 | -0.00000072 | -10.75% | 0.00000670 | 0.00000670 | 0.00000598 | 10,427.00 |
| Apr 12 2024 | 0.00000670 | -0.00000037 | -5.23% | 0.00000707 | 0.00000707 | 0.00000666 | 2,475.00 |
| Apr 11 2024 | 0.00000707 | 0.00000000 | 0.00% | 0.00000707 | 0.00000707 | 0.00000703 | 716.00 |
| Apr 10 2024 | 0.00000707 | -0.00000024 | -3.28% | 0.00000708 | 0.00000713 | 0.00000707 | 1,178.00 |
| Apr 09 2024 | 0.00000731 | 0.00000005 | 0.69% | 0.00000714 | 0.00000732 | 0.00000714 | 1,182.00 |
| Apr 08 2024 | 0.00000726 | 0.00000000 | 0.00% | 0.00000714 | 0.00000726 | 0.00000714 | 1,853.00 |
| Apr 07 2024 | 0.00000726 | 0.00000018 | 2.54% | 0.00000747 | 0.00000785 | 0.00000726 | 21,045.00 |
| Apr 06 2024 | 0.00000708 | -0.00000039 | -5.22% | 0.00000747 | 0.00000747 | 0.00000708 | 3,645.00 |
| Apr 05 2024 | 0.00000747 | 0.00000048 | 6.87% | 0.00000737 | 0.00000784 | 0.00000737 | 35,635.00 |
| Apr 04 2024 | 0.00000699 | -0.00000017 | -2.37% | 0.00000700 | 0.00000702 | 0.00000689 | 3,412.00 |
| Apr 03 2024 | 0.00000716 | 0.00000023 | 3.32% | 0.00000708 | 0.00000788 | 0.00000691 | 52,499.00 |
| Apr 02 2024 | 0.00000693 | -0.00000013 | -1.84% | 0.00000691 | 0.00000693 | 0.00000682 | 1,678.00 |
| Apr 01 2024 | 0.00000706 | -0.00000013 | -1.81% | 0.00000720 | 0.00000720 | 0.00000706 | 1,692.00 |
| Mar 31 2024 | 0.00000719 | -0.00000015 | -2.04% | 0.00000734 | 0.00000734 | 0.00000714 | 3,846.00 |
| Mar 30 2024 | 0.00000734 | 0.00000022 | 3.09% | 0.00000720 | 0.00000775 | 0.00000720 | 40,638.00 |
