Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juventus | JUVBTC | UpBit | 13,266,627 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000077 | -2.35% | 0.00003205 | 0.00003153 | 0.00003205 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003257 | 0.00003272 | 0.00003156 | 0.00003282 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 13:57:42 | 15.95 | 0.00003205 | BTC |
JUVBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
JUVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.00003282 | -0.00000054 | -1.62% | 0.00003332 | 0.00003430 | 0.00003282 | 12,481.00 |
| Jun 05 2024 | 0.00003336 | 0.00000000 | 0.00% | 0.00003299 | 0.00003447 | 0.00003250 | 12,189.00 |
| Jun 04 2024 | 0.00003336 | 0.00000051 | 1.55% | 0.00003281 | 0.00003480 | 0.00003231 | 11,772.00 |
| Jun 03 2024 | 0.00003285 | -0.00000073 | -2.17% | 0.00003358 | 0.00003358 | 0.00003284 | 16,309.00 |
| Jun 02 2024 | 0.00003358 | -0.00000089 | -2.58% | 0.00003448 | 0.00003451 | 0.00003355 | 1,117.00 |
| Jun 01 2024 | 0.00003447 | 0.00000043 | 1.26% | 0.00003393 | 0.00003449 | 0.00003355 | 959.00 |
| May 31 2024 | 0.00003404 | 0.00000021 | 0.62% | 0.00003350 | 0.00003423 | 0.00003315 | 4,254.00 |
| May 30 2024 | 0.00003383 | -0.00000065 | -1.89% | 0.00003401 | 0.00003441 | 0.00003320 | 17,580.00 |
| May 29 2024 | 0.00003448 | 0.00000015 | 0.44% | 0.00003433 | 0.00003452 | 0.00003346 | 8,812.00 |
| May 28 2024 | 0.00003433 | 0.00000083 | 2.48% | 0.00003349 | 0.00003476 | 0.00003319 | 24,761.00 |
| May 27 2024 | 0.00003350 | -0.00000061 | -1.79% | 0.00003411 | 0.00003411 | 0.00003307 | 39,601.00 |
| May 26 2024 | 0.00003411 | -0.00000074 | -2.12% | 0.00003428 | 0.00003828 | 0.00003375 | 161,335.00 |
| May 25 2024 | 0.00003485 | 0.00000089 | 2.62% | 0.00003396 | 0.00003511 | 0.00003364 | 8,163.00 |
| May 24 2024 | 0.00003396 | -0.00000100 | -2.85% | 0.00003476 | 0.00003476 | 0.00003347 | 1,236.00 |
| May 23 2024 | 0.00003510 | -0.00000074 | -2.06% | 0.00003582 | 0.00003583 | 0.00003478 | 2,110.00 |
| May 22 2024 | 0.00003584 | 0.00000015 | 0.42% | 0.00003569 | 0.00003584 | 0.00003551 | 327.00 |
| May 21 2024 | 0.00003569 | -0.00000055 | -1.52% | 0.00003609 | 0.00003646 | 0.00003569 | 519.00 |
| May 20 2024 | 0.00003624 | -0.00000047 | -1.28% | 0.00003625 | 0.00003674 | 0.00003554 | 3,511.00 |
| May 19 2024 | 0.00003671 | 0.00000000 | 0.00% | 0.00003763 | 0.00003867 | 0.00003656 | 3,822.00 |
| May 18 2024 | 0.00003671 | -0.00000015 | -0.41% | 0.00003687 | 0.00003767 | 0.00003657 | 474.00 |
| May 17 2024 | 0.00003686 | -0.00000013 | -0.35% | 0.00003699 | 0.00003761 | 0.00003686 | 1,231.00 |
| May 16 2024 | 0.00003699 | 0.00000016 | 0.43% | 0.00003623 | 0.00003750 | 0.00003580 | 3,089.00 |
| May 15 2024 | 0.00003683 | -0.00000084 | -2.23% | 0.00003749 | 0.00003749 | 0.00003621 | 2,495.00 |
| May 14 2024 | 0.00003767 | 0.00000065 | 1.76% | 0.00003760 | 0.00003797 | 0.00003678 | 1,349.00 |
| May 13 2024 | 0.00003702 | -0.00000200 | -5.16% | 0.00003824 | 0.00003872 | 0.00003702 | 1,316.00 |
| May 12 2024 | 0.00003876 | -0.00000093 | -2.34% | 0.00003956 | 0.00003956 | 0.00003876 | 96.00 |
| May 11 2024 | 0.00003969 | 0.00000002 | 0.05% | 0.00003967 | 0.00004069 | 0.00003927 | 1,498.00 |
| May 10 2024 | 0.00003967 | -0.00000040 | -1.00% | 0.00003904 | 0.00004107 | 0.00003861 | 1,107.00 |
| May 09 2024 | 0.00004007 | 0.00000092 | 2.35% | 0.00003935 | 0.00004022 | 0.00003915 | 533.00 |
| May 08 2024 | 0.00003915 | -0.00000034 | -0.86% | 0.00003934 | 0.00003934 | 0.00003806 | 5,215.00 |
| May 07 2024 | 0.00003949 | 0.00000031 | 0.79% | 0.00003965 | 0.00003965 | 0.00003857 | 338.00 |
