Kava BEP2 Token Historical Data - KAVABTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Kava BEP2 Token (UpBit:KAVABTC)
Kava BEP2 Token (UpBit:KAVABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVABTC	UpBit	679,062,561	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001092	0.00001076	0.00001110

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001102	0.00001102	0.00001092	0.00001092	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	19:40:15	775.74	0.00001092	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01255904	1,147.93	KAVA	KAVAEUR	KAVAGBP	KAVAUSD

KAVABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KAVABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00001092	0.00000038	3.61%	0.00001058	0.00001092	0.00001054	1,331.00
Apr 30 2024	0.00001054	-0.00000022	-2.04%	0.00001076	0.00001076	0.00001048	535.00
Apr 29 2024	0.00001076	-0.00000014	-1.28%	0.00001061	0.00001095	0.00001061	368.00
Apr 28 2024	0.00001090	-0.00000008	-0.73%	0.00001112	0.00001112	0.00001090	367.00
Apr 27 2024	0.00001098	-0.00000012	-1.08%	0.00001105	0.00001105	0.00001098	305.00
Apr 26 2024	0.00001110	-0.00000007	-0.63%	0.00001092	0.00001110	0.00001092	262.00
Apr 25 2024	0.00001117	-0.00000029	-2.53%	0.00001146	0.00001146	0.00001115	494.00
Apr 24 2024	0.00001146	-0.00000004	-0.35%	0.00001138	0.00001166	0.00001138	473.00
Apr 23 2024	0.00001150	0.00000048	4.36%	0.00001150	0.00001150	0.00001150	49.00
Apr 22 2024	0.00001102	-0.00000016	-1.43%	0.00001102	0.00001102	0.00001102	185.00
Apr 21 2024	0.00001118	-0.00000008	-0.71%	0.00001106	0.00001118	0.00001098	754.00
Apr 20 2024	0.00001126	0.00000066	6.23%	0.00001057	0.00001126	0.00001057	450.00
Apr 19 2024	0.00001060	0.00000014	1.34%	0.00001055	0.00001060	0.00001038	686.00
Apr 18 2024	0.00001046	-0.00000008	-0.76%	0.00001054	0.00001054	0.00001046	551.00
Apr 17 2024	0.00001054	0.00000054	5.40%	0.00001023	0.00001054	0.00001005	8,194.00
Apr 16 2024	0.00001000	-0.00000017	-1.67%	0.00001000	0.00001031	0.00001000	797.00
Apr 15 2024	0.00001017	-0.00000006	-0.59%	0.00001017	0.00001051	0.00000984	1,382.00
Apr 14 2024	0.00001023	0.00000072	7.57%	0.00000983	0.00001023	0.00000983	1,114.00
Apr 13 2024	0.00000951	-0.00000200	-17.30%	0.00001146	0.00001151	0.00000914	9,493.00
Apr 12 2024	0.00001156	-0.00000100	-7.69%	0.00001308	0.00001308	0.00001156	25,523.00
Apr 11 2024	0.00001301	-0.00000002	-0.15%	0.00001335	0.00001335	0.00001301	210.00
Apr 10 2024	0.00001303	-0.00000097	-6.93%	0.00001400	0.00001400	0.00001303	683.00
Apr 09 2024	0.00001400	0.00000023	1.67%	0.00001377	0.00001421	0.00001377	1,073.00
Apr 08 2024	0.00001377	-0.00000006	-0.43%	0.00001353	0.00001377	0.00001353	746.00
Apr 07 2024	0.00001383	0.00000031	2.29%	0.00001344	0.00001383	0.00001344	675.00
Apr 06 2024	0.00001352	0.00000010	0.75%	0.00001342	0.00001352	0.00001342	118.00
Apr 05 2024	0.00001342	-0.00000016	-1.18%	0.00001358	0.00001366	0.00001333	854.00
Apr 04 2024	0.00001358	-0.00000011	-0.80%	0.00001385	0.00001385	0.00001358	127.00
Apr 03 2024	0.00001369	-0.00000044	-3.11%	0.00001393	0.00001409	0.00001363	2,923.00
Apr 02 2024	0.00001413	-0.00000100	-6.52%	0.00001509	0.00001509	0.00001413	1,766.00

See More Historical Prices »

Kava BEP2 Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions