Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | UpBit | 7,949,333,612 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000458 | -1.99% | 0.00022612 | 0.00022000 | 0.00022612 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00023015 | 0.00023348 | 0.00022612 | 0.00023070 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 16:47:17 | 10.00 | 0.00022612 | BTC |
LINKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00023070 | 0.00000400 | 1.76% | 0.00022889 | 0.00023537 | 0.00022782 | 64.00 |
| Jun 27 2024 | 0.00022690 | -0.00000400 | -1.74% | 0.00022752 | 0.00022752 | 0.00022588 | 198.00 |
| Jun 26 2024 | 0.00023048 | 0.00000500 | 2.21% | 0.00022592 | 0.00023096 | 0.00022592 | 60.00 |
| Jun 25 2024 | 0.00022590 | 0.00000200 | 0.89% | 0.00022943 | 0.00023126 | 0.00022590 | 178.00 |
| Jun 24 2024 | 0.00022416 | 0.00001300 | 6.16% | 0.00021119 | 0.00022416 | 0.00021119 | 408.00 |
| Jun 23 2024 | 0.00021119 | -0.00000400 | -1.86% | 0.00020737 | 0.00021233 | 0.00020737 | 26.00 |
| Jun 22 2024 | 0.00021512 | -0.00000300 | -1.37% | 0.00021547 | 0.00021547 | 0.00021273 | 103.00 |
| Jun 21 2024 | 0.00021821 | -0.00000600 | -2.68% | 0.00022376 | 0.00022376 | 0.00021821 | 108.00 |
| Jun 20 2024 | 0.00022376 | 0.00000200 | 0.90% | 0.00022479 | 0.00022479 | 0.00022376 | 303.00 |
| Jun 19 2024 | 0.00022174 | 0.00000900 | 4.23% | 0.00021300 | 0.00022174 | 0.00021300 | 289.00 |
| Jun 18 2024 | 0.00021300 | -0.00001500 | -6.58% | 0.00021640 | 0.00021640 | 0.00020004 | 747.00 |
| Jun 17 2024 | 0.00022795 | 0.00000086 | 0.38% | 0.00022782 | 0.00022795 | 0.00021640 | 622.00 |
| Jun 16 2024 | 0.00022709 | 0.00000300 | 1.34% | 0.00022368 | 0.00023286 | 0.00022006 | 277.00 |
| Jun 15 2024 | 0.00022369 | 0.00000001 | 0.00% | 0.00022368 | 0.00022382 | 0.00022368 | 25.00 |
| Jun 14 2024 | 0.00022368 | -0.00000500 | -2.19% | 0.00022117 | 0.00023128 | 0.00022117 | 698.00 |
| Jun 13 2024 | 0.00022858 | 0.00000023 | 0.10% | 0.00022855 | 0.00023079 | 0.00022497 | 203.00 |
| Jun 12 2024 | 0.00022835 | 0.00000400 | 1.78% | 0.00022472 | 0.00022835 | 0.00022200 | 229.00 |
| Jun 11 2024 | 0.00022478 | -0.00000200 | -0.88% | 0.00022721 | 0.00022947 | 0.00022478 | 121.00 |
| Jun 10 2024 | 0.00022722 | -0.00000600 | -2.58% | 0.00023050 | 0.00023181 | 0.00022722 | 87.00 |
| Jun 09 2024 | 0.00023288 | 0.00000800 | 3.56% | 0.00023068 | 0.00023288 | 0.00023068 | 58.00 |
| Jun 08 2024 | 0.00022491 | -0.00001000 | -4.25% | 0.00023539 | 0.00023539 | 0.00022491 | 716.00 |
| Jun 07 2024 | 0.00023539 | -0.00001200 | -4.85% | 0.00024578 | 0.00025037 | 0.00022563 | 694.00 |
| Jun 06 2024 | 0.00024735 | -0.00000300 | -1.20% | 0.00024622 | 0.00024735 | 0.00024502 | 217.00 |
| Jun 05 2024 | 0.00025005 | -0.00000035 | -0.14% | 0.00025364 | 0.00025425 | 0.00025005 | 59.00 |
| Jun 04 2024 | 0.00025040 | -0.00000004 | -0.02% | 0.00025707 | 0.00025707 | 0.00025040 | 240.00 |
| Jun 03 2024 | 0.00025044 | -0.00001800 | -6.70% | 0.00026587 | 0.00026587 | 0.00025044 | 410.00 |
| Jun 02 2024 | 0.00026862 | -0.00000300 | -1.10% | 0.00027192 | 0.00027501 | 0.00026862 | 271.00 |
| Jun 01 2024 | 0.00027192 | 0.00000600 | 2.26% | 0.00027162 | 0.00027225 | 0.00027160 | 381.00 |
| May 31 2024 | 0.00026550 | 0.00000016 | 0.06% | 0.00026471 | 0.00026550 | 0.00025867 | 131.00 |
| May 30 2024 | 0.00026534 | -0.00001100 | -3.98% | 0.00027671 | 0.00028226 | 0.00026534 | 1,120.00 |
| May 29 2024 | 0.00027630 | 0.00000900 | 3.37% | 0.00026690 | 0.00028279 | 0.00026535 | 666.00 |
