Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMBTC | UpBit | 82,201,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000128 | 0.00000126 | 0.00000131 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000129 | 0.00000129 | 0.00000128 | 0.00000128 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 04:07:13 | 1,735.11 | 0.00000128 | BTC |
LOOMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LOOMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000129 | 0.00000128 | 10,710.00 |
May 20 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000128 | 0.00000129 | 0.00000126 | 12,137.00 |
May 19 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000135 | 0.00000135 | 0.00000132 | 6,910.00 |
May 18 2024 | 0.00000135 | -0.00000007 | -4.93% | 0.00000141 | 0.00000141 | 0.00000134 | 14,438.00 |
May 17 2024 | 0.00000142 | 0.00000012 | 9.23% | 0.00000132 | 0.00000155 | 0.00000131 | 181,254.00 |
May 16 2024 | 0.00000130 | 0.00000007 | 5.69% | 0.00000125 | 0.00000133 | 0.00000123 | 24,124.00 |
May 15 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000124 | 0.00000123 | 473.00 |
May 14 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000124 | 0.00000124 | 0.00000124 | 17,472.00 |
May 13 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000130 | 0.00000130 | 0.00000124 | 7,791.00 |
May 12 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000131 | 0.00000135 | 0.00000129 | 5,773.00 |
May 11 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000131 | 0.00000133 | 0.00000131 | 55,467.00 |
May 10 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 09 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000130 | 0.00000130 | 0.00000130 | 1,254.00 |
May 08 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000129 | 0.00000126 | 9,071.00 |
May 07 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 438.00 |
May 06 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000130 | 0.00000130 | 0.00000128 | 5,966.00 |
May 05 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
May 04 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000131 | 0.00000131 | 0.00000131 | 3,551.00 |
May 03 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000132 | 0.00000132 | 4,350.00 |
May 02 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000133 | 0.00000133 | 0.00000133 | 4,324.00 |
May 01 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000130 | 0.00000132 | 0.00000130 | 6,170.00 |
Apr 30 2024 | 0.00000131 | -0.00000006 | -4.38% | 0.00000136 | 0.00000136 | 0.00000131 | 3,760.00 |
Apr 29 2024 | 0.00000137 | -0.00000008 | -5.52% | 0.00000146 | 0.00000151 | 0.00000137 | 8,073.00 |
Apr 28 2024 | 0.00000145 | 0.00000003 | 2.11% | 0.00000141 | 0.00000148 | 0.00000141 | 128,565.00 |
Apr 27 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000142 | 0.00000163 | 0.00000142 | 279,558.00 |
Apr 26 2024 | 0.00000140 | 0.00000003 | 2.19% | 0.00000134 | 0.00000140 | 0.00000130 | 44,827.00 |
Apr 25 2024 | 0.00000137 | 0.00000008 | 6.20% | 0.00000129 | 0.00000140 | 0.00000127 | 277,841.00 |
Apr 24 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000131 | 0.00000131 | 0.00000129 | 3,006.00 |
Apr 23 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
Apr 22 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 15,754.00 |
Apr 21 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000131 | 0.00000132 | 0.00000128 | 152,481.00 |
Apr 20 2024 | 0.00000131 | 0.00000008 | 6.50% | 0.00000128 | 0.00000131 | 0.00000128 | 1,624.00 |