Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Livepeer Token | LPTBTC | UpBit | 393,896,856 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000107 | 0.50% | 0.00021377 | 0.00021379 | 0.00021607 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00021200 | 0.00022090 | 0.00020886 | 0.00021270 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 17:38:18 | 28.53 | 0.00021377 | BTC |
LPTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LPTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00021270 | 0.00000700 | 3.40% | 0.00020354 | 0.00021631 | 0.00020109 | 10,190.00 |
Apr 30 2024 | 0.00020606 | -0.00000100 | -0.48% | 0.00020900 | 0.00020952 | 0.00019959 | 4,672.00 |
Apr 29 2024 | 0.00020746 | -0.00000700 | -3.27% | 0.00021436 | 0.00021436 | 0.00020522 | 832.00 |
Apr 28 2024 | 0.00021436 | -0.00000500 | -2.28% | 0.00022222 | 0.00022819 | 0.00021436 | 568.00 |
Apr 27 2024 | 0.00021897 | -0.00000300 | -1.35% | 0.00021910 | 0.00022584 | 0.00021604 | 981.00 |
Apr 26 2024 | 0.00022241 | -0.00000900 | -3.89% | 0.00023031 | 0.00023258 | 0.00022241 | 2,503.00 |
Apr 25 2024 | 0.00023130 | 0.00001200 | 5.47% | 0.00021991 | 0.00024514 | 0.00021801 | 6,635.00 |
Apr 24 2024 | 0.00021918 | -0.00001400 | -6.01% | 0.00023168 | 0.00023168 | 0.00021880 | 4,183.00 |
Apr 23 2024 | 0.00023308 | 0.00000200 | 0.86% | 0.00023558 | 0.00024794 | 0.00022789 | 3,854.00 |
Apr 22 2024 | 0.00023135 | -0.00000300 | -1.28% | 0.00023673 | 0.00023974 | 0.00022510 | 2,982.00 |
Apr 21 2024 | 0.00023401 | -0.00001300 | -5.27% | 0.00024440 | 0.00024744 | 0.00023136 | 2,650.00 |
Apr 20 2024 | 0.00024685 | 0.00004300 | 21.14% | 0.00020510 | 0.00025070 | 0.00020305 | 5,683.00 |
Apr 19 2024 | 0.00020341 | -0.00000600 | -2.87% | 0.00020786 | 0.00021004 | 0.00019712 | 2,639.00 |
Apr 18 2024 | 0.00020913 | 0.00001800 | 9.41% | 0.00018885 | 0.00022505 | 0.00018271 | 8,805.00 |
Apr 17 2024 | 0.00019119 | 0.00000100 | 0.53% | 0.00018613 | 0.00019398 | 0.00018230 | 2,888.00 |
Apr 16 2024 | 0.00018995 | 0.00000071 | 0.38% | 0.00018715 | 0.00020153 | 0.00018394 | 2,559.00 |
Apr 15 2024 | 0.00018924 | 0.00000400 | 2.15% | 0.00018198 | 0.00020213 | 0.00017928 | 5,905.00 |
Apr 14 2024 | 0.00018564 | 0.00001400 | 8.14% | 0.00016904 | 0.00018633 | 0.00016820 | 2,460.00 |
Apr 13 2024 | 0.00017198 | -0.00001300 | -7.03% | 0.00018267 | 0.00018692 | 0.00015287 | 8,366.00 |
Apr 12 2024 | 0.00018505 | -0.00003300 | -15.12% | 0.00021787 | 0.00022236 | 0.00017457 | 8,071.00 |
Apr 11 2024 | 0.00021832 | -0.00000400 | -1.80% | 0.00022044 | 0.00022765 | 0.00021821 | 1,595.00 |
Apr 10 2024 | 0.00022275 | -0.00000900 | -3.88% | 0.00023457 | 0.00023457 | 0.00022035 | 2,450.00 |
Apr 09 2024 | 0.00023180 | -0.00001700 | -6.83% | 0.00024878 | 0.00024878 | 0.00023180 | 2,892.00 |
Apr 08 2024 | 0.00024878 | 0.00000500 | 2.05% | 0.00024309 | 0.00024884 | 0.00023981 | 2,134.00 |
Apr 07 2024 | 0.00024383 | -0.00000700 | -2.79% | 0.00024975 | 0.00025049 | 0.00024211 | 1,216.00 |
Apr 06 2024 | 0.00025123 | 0.00001200 | 5.03% | 0.00023810 | 0.00025381 | 0.00023810 | 2,949.00 |
Apr 05 2024 | 0.00023877 | -0.00000400 | -1.65% | 0.00024525 | 0.00024525 | 0.00023378 | 3,489.00 |
Apr 04 2024 | 0.00024254 | -0.00000500 | -2.02% | 0.00025005 | 0.00025123 | 0.00024254 | 3,721.00 |
Apr 03 2024 | 0.00024716 | -0.00000700 | -2.75% | 0.00025254 | 0.00025878 | 0.00024378 | 1,416.00 |
Apr 02 2024 | 0.00025456 | -0.00000200 | -0.78% | 0.00025688 | 0.00025821 | 0.00024840 | 5,024.00 |