S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Lisk (UpBit:LSKBTC)
Lisk (UpBit:LSKBTC) Historical

LSKBTC Lisk

0.000031

0.00000080 (2.62%)

20:11:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Lisk	LSKBTC	UpBit	266,466,542	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000080	2.62%	0.00003138	0.00003104	0.00003161

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003138	0.00003138	0.00003138	0.00003058	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	20:06:47	69.27	0.00003138	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00217361	69.27	LSK	LSKEUR	LSKGBP	LSKUSD

LSKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LSKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00003058	0.00000400	14.82%	0.00002997	0.00003156	0.00002911	3,197.00
May 01 2024	0.00002699	0.00000020	0.75%	0.00002679	0.00002740	0.00002679	1,569.00
Apr 30 2024	0.00002679	0.00000012	0.45%	0.00002603	0.00002679	0.00002586	748.00
Apr 29 2024	0.00002667	0.00000022	0.83%	0.00002649	0.00002699	0.00002637	600.00
Apr 28 2024	0.00002645	0.00000054	2.08%	0.00002673	0.00002675	0.00002645	1,102.00
Apr 27 2024	0.00002591	-0.00000200	-7.19%	0.00002647	0.00002647	0.00002591	164.00
Apr 26 2024	0.00002783	-0.00000200	-6.80%	0.00002880	0.00002941	0.00002689	4,300.00
Apr 25 2024	0.00002943	0.00000400	15.54%	0.00002529	0.00003256	0.00002425	13,158.00
Apr 24 2024	0.00002574	-0.00000079	-2.98%	0.00002636	0.00002636	0.00002574	181.00
Apr 23 2024	0.00002653	-0.00000300	-10.30%	0.00002760	0.00002760	0.00002653	4,820.00
Apr 22 2024	0.00002913	0.00000200	7.45%	0.00002803	0.00002913	0.00002754	2,612.00
Apr 21 2024	0.00002683	-0.00000001	-0.04%	0.00002704	0.00002784	0.00002683	453.00
Apr 20 2024	0.00002684	0.00000028	1.05%	0.00002669	0.00002832	0.00002669	5,073.00
Apr 19 2024	0.00002656	-0.00000200	-7.11%	0.00002771	0.00002899	0.00002610	1,698.00
Apr 18 2024	0.00002814	0.00000500	21.66%	0.00002270	0.00002836	0.00002270	12,386.00
Apr 17 2024	0.00002308	0.00000068	3.04%	0.00002245	0.00002308	0.00002244	959.00
Apr 16 2024	0.00002240	0.00000085	3.94%	0.00002266	0.00002318	0.00002227	1,220.00
Apr 15 2024	0.00002155	-0.00000026	-1.19%	0.00002263	0.00002286	0.00002155	667.00
Apr 14 2024	0.00002181	0.00000200	9.95%	0.00002100	0.00002212	0.00002092	595.00
Apr 13 2024	0.00002010	-0.00000400	-16.95%	0.00002360	0.00002360	0.00002000	1,859.00
Apr 12 2024	0.00002360	-0.00000300	-11.23%	0.00002671	0.00002671	0.00002300	12,125.00
Apr 11 2024	0.00002671	-0.00000018	-0.67%	0.00002654	0.00002737	0.00002654	1,961.00
Apr 10 2024	0.00002689	-0.00000094	-3.38%	0.00002747	0.00002747	0.00002689	2,150.00
Apr 09 2024	0.00002783	0.00000024	0.87%	0.00002759	0.00002804	0.00002759	941.00
Apr 08 2024	0.00002759	-0.00000010	-0.36%	0.00002770	0.00002805	0.00002689	2,332.00
Apr 07 2024	0.00002769	-0.00000100	-3.47%	0.00002809	0.00002809	0.00002760	416.00
Apr 06 2024	0.00002884	0.00000008	0.28%	0.00002889	0.00002911	0.00002884	1,679.00
Apr 05 2024	0.00002876	0.00000003	0.10%	0.00002865	0.00003119	0.00002838	4,643.00
Apr 04 2024	0.00002873	0.00000000	0.00%	0.00002831	0.00003146	0.00002762	14,891.00
Apr 03 2024	0.00002873	0.00000100	3.67%	0.00002735	0.00002899	0.00002650	4,994.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions