MAGIC Historical Data - MAGICBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
MAGIC (UpBit:MAGICBTC)
MAGIC (UpBit:MAGICBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MAGIC	MAGICBTC	UpBit	200,181,899	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000017	-1.52%	0.00001101	0.00001097	0.00001109

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001116	0.00001116	0.00001097	0.00001118	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	22:43:58	277.96	0.00001101	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02888744	2,621.24	MAGIC	MAGICEUR	MAGICGBP	MAGICUSD

MAGICBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MAGICBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00001118	0.00000045	4.19%	0.00001084	0.00001145	0.00001073	229,680.00
May 20 2024	0.00001073	0.00000053	5.20%	0.00001011	0.00001104	0.00001000	83,867.00
May 19 2024	0.00001020	-0.00000043	-4.05%	0.00001052	0.00001078	0.00001016	15,063.00
May 18 2024	0.00001063	-0.00000011	-1.02%	0.00001078	0.00001079	0.00001051	24,831.00
May 17 2024	0.00001074	0.00000037	3.57%	0.00001037	0.00001098	0.00001027	31,865.00
May 16 2024	0.00001037	-0.00000024	-2.26%	0.00001062	0.00001065	0.00001010	43,515.00
May 15 2024	0.00001061	0.00000011	1.05%	0.00001048	0.00001082	0.00001045	28,855.00
May 14 2024	0.00001050	-0.00000024	-2.23%	0.00001073	0.00001088	0.00001050	24,309.00
May 13 2024	0.00001074	-0.00000037	-3.33%	0.00001116	0.00001116	0.00001058	70,606.00
May 12 2024	0.00001111	-0.00000024	-2.11%	0.00001136	0.00001140	0.00001111	47,252.00
May 11 2024	0.00001135	-0.00000022	-1.90%	0.00001148	0.00001148	0.00001132	18,395.00
May 10 2024	0.00001157	-0.00000004	-0.34%	0.00001170	0.00001183	0.00001137	53,282.00
May 09 2024	0.00001161	-0.00000017	-1.44%	0.00001174	0.00001186	0.00001160	91,470.00
May 08 2024	0.00001178	0.00000004	0.34%	0.00001177	0.00001178	0.00001150	110,086.00
May 07 2024	0.00001174	-0.00000041	-3.37%	0.00001206	0.00001214	0.00001174	54,915.00
May 06 2024	0.00001215	-0.00000038	-3.03%	0.00001252	0.00001253	0.00001205	13,005.00
May 05 2024	0.00001253	0.00000057	4.77%	0.00001196	0.00001253	0.00001188	17,443.00
May 04 2024	0.00001196	-0.00000027	-2.21%	0.00001223	0.00001223	0.00001187	11,714.00
May 03 2024	0.00001223	-0.00000025	-2.00%	0.00001251	0.00001251	0.00001207	81,363.00
May 02 2024	0.00001248	-0.00000005	-0.40%	0.00001251	0.00001268	0.00001229	81,240.00
May 01 2024	0.00001253	0.00000065	5.47%	0.00001181	0.00001253	0.00001166	54,423.00
Apr 30 2024	0.00001188	-0.00000025	-2.06%	0.00001194	0.00001214	0.00001138	131,312.00
Apr 29 2024	0.00001213	-0.00000037	-2.96%	0.00001271	0.00001272	0.00001183	42,445.00
Apr 28 2024	0.00001250	-0.00000064	-4.87%	0.00001311	0.00001325	0.00001250	27,871.00
Apr 27 2024	0.00001314	0.00000054	4.29%	0.00001245	0.00001326	0.00001230	37,614.00
Apr 26 2024	0.00001260	0.00000011	0.88%	0.00001260	0.00001263	0.00001221	63,539.00
Apr 25 2024	0.00001249	-0.00000011	-0.87%	0.00001274	0.00001275	0.00001230	59,368.00
Apr 24 2024	0.00001260	-0.00000064	-4.83%	0.00001303	0.00001356	0.00001253	105,578.00
Apr 23 2024	0.00001324	0.00000026	2.00%	0.00001310	0.00001364	0.00001302	180,551.00
Apr 22 2024	0.00001298	-0.00000034	-2.55%	0.00001316	0.00001391	0.00001293	126,704.00
Apr 21 2024	0.00001332	0.00000028	2.15%	0.00001317	0.00001360	0.00001290	89,037.00
Apr 20 2024	0.00001304	0.00000081	6.62%	0.00001218	0.00001318	0.00001211	111,301.00

See More Historical Prices »

Cooperatieve Rabobank UA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions