Mask Network Historical Data - MASKBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Mask Network (UpBit:MASKBTC)
Mask Network (UpBit:MASKBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mask Network	MASKBTC	UpBit	339,928,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000077	1.53%	0.00005109	0.00005068	0.00005284

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005032	0.00005109	0.00004964	0.00005032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	14:32:10	36.53	0.00005109	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00773590	153.83	MASK	MASKEUR	MASKGBP	MASKUSD

MASKBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MASKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00005032	0.00000100	2.03%	0.00004919	0.00005107	0.00004919	175.00
May 19 2024	0.00004923	-0.00000200	-3.93%	0.00005034	0.00005034	0.00004923	52.00
May 18 2024	0.00005089	-0.00000077	-1.49%	0.00005089	0.00005089	0.00005089	34.00
May 17 2024	0.00005166	0.00000100	1.98%	0.00005163	0.00005166	0.00005163	285.00
May 16 2024	0.00005063	0.00000063	1.26%	0.00005066	0.00005066	0.00004921	302.00
May 15 2024	0.00005000	-0.00000053	-1.05%	0.00005215	0.00005215	0.00005000	108.00
May 14 2024	0.00005053	-0.00000069	-1.35%	0.00005030	0.00005185	0.00005030	158.00
May 13 2024	0.00005122	-0.00000098	-1.88%	0.00005220	0.00005220	0.00005006	604.00
May 12 2024	0.00005220	-0.00000070	-1.32%	0.00005290	0.00005290	0.00005220	22.00
May 11 2024	0.00005290	0.00000032	0.61%	0.00005346	0.00005346	0.00005290	59.00
May 10 2024	0.00005258	-0.00000094	-1.76%	0.00005352	0.00005445	0.00005258	195.00
May 09 2024	0.00005352	0.00000083	1.58%	0.00005352	0.00005366	0.00005352	286.00
May 08 2024	0.00005269	0.00000080	1.54%	0.00005261	0.00005269	0.00005190	231.00
May 07 2024	0.00005189	-0.00000100	-1.88%	0.00005305	0.00005305	0.00005189	49.00
May 06 2024	0.00005315	0.00000018	0.34%	0.00005241	0.00005315	0.00005241	160.00
May 05 2024	0.00005297	0.00000040	0.76%	0.00005257	0.00005353	0.00005257	109.00
May 04 2024	0.00005257	-0.00000100	-1.86%	0.00005294	0.00005294	0.00005257	137.00
May 03 2024	0.00005374	-0.00000007	-0.13%	0.00005381	0.00005381	0.00005374	436.00
May 02 2024	0.00005381	-0.00000003	-0.06%	0.00005242	0.00005381	0.00005242	153.00
May 01 2024	0.00005384	0.00000300	5.95%	0.00005114	0.00005419	0.00005098	365.00
Apr 30 2024	0.00005045	-0.00000300	-5.66%	0.00005300	0.00005300	0.00005045	1,458.00
Apr 29 2024	0.00005301	-0.00000100	-1.84%	0.00005440	0.00005440	0.00005301	303.00
Apr 28 2024	0.00005440	-0.00000074	-1.34%	0.00005564	0.00005564	0.00005440	654.00
Apr 27 2024	0.00005514	0.00000200	3.73%	0.00005355	0.00005514	0.00005301	164.00
Apr 26 2024	0.00005355	-0.00000100	-1.83%	0.00005425	0.00005425	0.00005355	560.00
Apr 25 2024	0.00005457	0.00000039	0.72%	0.00005343	0.00005488	0.00005300	1,036.00
Apr 24 2024	0.00005418	-0.00000100	-1.81%	0.00005385	0.00005606	0.00005385	221.00
Apr 23 2024	0.00005537	0.00000048	0.87%	0.00005489	0.00005538	0.00005364	319.00
Apr 22 2024	0.00005489	0.00000034	0.62%	0.00005489	0.00005490	0.00005489	373.00
Apr 21 2024	0.00005455	-0.00000200	-3.54%	0.00005623	0.00005623	0.00005455	266.00
Apr 20 2024	0.00005642	0.00000200	3.67%	0.00005448	0.00005660	0.00005448	148.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions