Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICKRW | UpBit | 6,335,608,984 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-15.90 | -1.63% | 959.60 | 959.60 | 961.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
975.40 | 982.40 | 943.50 | 975.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 16:46:34 | 313.23 | 959.60 | KRW |
MATICKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 975.50 | -24.10 | -2.41% | 998.80 | 1,008.00 | 971.30 | 6,489,200.00 |
May 06 2024 | 999.60 | -33.40 | -3.23% | 1,032.00 | 1,089.00 | 999.40 | 6,710,134.00 |
May 05 2024 | 1,033.00 | 1.00 | 0.10% | 1,032.00 | 1,042.00 | 1,011.00 | 2,417,096.00 |
May 04 2024 | 1,032.00 | -7.00 | -0.67% | 1,039.00 | 1,046.00 | 1,021.00 | 3,989,346.00 |
May 03 2024 | 1,039.00 | 25.00 | 2.47% | 1,012.00 | 1,049.00 | 1,012.00 | 5,285,475.00 |
May 02 2024 | 1,014.00 | 26.00 | 2.63% | 987.70 | 1,025.00 | 952.80 | 5,570,587.00 |
May 01 2024 | 988.00 | 29.90 | 3.12% | 958.10 | 994.50 | 894.40 | 7,947,918.00 |
Apr 30 2024 | 958.10 | -50.90 | -5.04% | 1,007.00 | 1,020.00 | 938.00 | 6,731,005.00 |
Apr 29 2024 | 1,009.00 | -26.00 | -2.51% | 1,032.00 | 1,051.00 | 988.00 | 5,863,391.00 |
Apr 28 2024 | 1,035.00 | -21.00 | -1.99% | 1,058.00 | 1,080.00 | 1,029.00 | 4,551,613.00 |
Apr 27 2024 | 1,056.00 | 42.00 | 4.14% | 1,014.00 | 1,059.00 | 989.90 | 4,651,597.00 |
Apr 26 2024 | 1,014.00 | -21.00 | -2.03% | 1,034.00 | 1,053.00 | 1,008.00 | 5,424,275.00 |
Apr 25 2024 | 1,035.00 | 7.00 | 0.68% | 1,026.00 | 1,048.00 | 1,000.00 | 7,677,647.00 |
Apr 24 2024 | 1,028.00 | -27.00 | -2.56% | 1,057.00 | 1,097.00 | 1,016.00 | 8,344,130.00 |
Apr 23 2024 | 1,055.00 | -25.00 | -2.31% | 1,079.00 | 1,088.00 | 1,038.00 | 4,586,266.00 |
Apr 22 2024 | 1,080.00 | 35.00 | 3.35% | 1,042.00 | 1,088.00 | 1,038.00 | 5,855,412.00 |
Apr 21 2024 | 1,045.00 | -32.00 | -2.97% | 1,072.00 | 1,089.00 | 1,029.00 | 5,281,603.00 |
Apr 20 2024 | 1,077.00 | 88.20 | 8.92% | 983.10 | 1,080.00 | 976.20 | 6,693,110.00 |
Apr 19 2024 | 988.80 | -7.90 | -0.79% | 993.30 | 1,010.00 | 922.00 | 9,174,008.00 |
Apr 18 2024 | 996.70 | -1.30 | -0.13% | 998.50 | 1,016.00 | 962.90 | 7,354,860.00 |
Apr 17 2024 | 998.00 | -57.00 | -5.40% | 1,053.00 | 1,069.00 | 987.90 | 5,888,603.00 |
Apr 16 2024 | 1,055.00 | -22.00 | -2.04% | 1,077.00 | 1,098.00 | 1,022.00 | 6,394,271.00 |
Apr 15 2024 | 1,077.00 | 3.00 | 0.28% | 1,064.00 | 1,116.00 | 1,040.00 | 7,074,531.00 |
Apr 14 2024 | 1,074.00 | 81.50 | 8.21% | 992.60 | 1,084.00 | 965.10 | 9,320,473.00 |
Apr 13 2024 | 992.50 | -146.50 | -12.86% | 1,137.00 | 1,145.00 | 911.00 | 8,299,185.00 |
Apr 12 2024 | 1,139.00 | -121.00 | -9.60% | 1,260.00 | 1,274.00 | 1,100.00 | 6,433,883.00 |
Apr 11 2024 | 1,260.00 | -5.00 | -0.40% | 1,265.00 | 1,276.00 | 1,240.00 | 4,739,329.00 |
Apr 10 2024 | 1,265.00 | -26.00 | -2.01% | 1,288.00 | 1,298.00 | 1,239.00 | 5,088,286.00 |
Apr 09 2024 | 1,291.00 | -56.00 | -4.16% | 1,352.00 | 1,355.00 | 1,289.00 | 5,349,739.00 |
Apr 08 2024 | 1,347.00 | 40.00 | 3.06% | 1,306.00 | 1,351.00 | 1,277.00 | 5,598,661.00 |
Apr 07 2024 | 1,307.00 | 14.00 | 1.08% | 1,290.00 | 1,320.00 | 1,287.00 | 3,003,449.00 |
Apr 06 2024 | 1,293.00 | 8.00 | 0.62% | 1,282.00 | 1,305.00 | 1,279.00 | 2,592,379.00 |