Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MediBloc | MEDKRW | UpBit | 65,563,190 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -0.62% | 11.23 | 11.21 | 11.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.38 | 11.38 | 11.15 | 11.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 20:45:40 | 43,720.74 | 11.23 | KRW |
MEDKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEDKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 11.30 | -0.120 | -1.05% | 11.55 | 11.74 | 11.13 | 145,295,031.00 |
Jun 27 2024 | 11.42 | 0.070 | 0.62% | 11.64 | 12.08 | 10.96 | 239,918,854.00 |
Jun 26 2024 | 11.35 | -0.680 | -5.65% | 11.85 | 13.81 | 11.04 | 565,955,896.00 |
Jun 25 2024 | 12.03 | 1.70 | 16.46% | 10.33 | 13.84 | 10.23 | 449,651,485.00 |
Jun 24 2024 | 10.33 | -0.200 | -1.90% | 10.57 | 10.65 | 10.00 | 67,994,655.00 |
Jun 23 2024 | 10.53 | -0.330 | -3.04% | 10.86 | 10.91 | 10.50 | 30,534,477.00 |
Jun 22 2024 | 10.86 | 0.090 | 0.84% | 10.77 | 10.91 | 10.71 | 15,850,697.00 |
Jun 21 2024 | 10.77 | -0.180 | -1.64% | 10.94 | 11.07 | 10.59 | 39,714,668.00 |
Jun 20 2024 | 10.95 | 0.160 | 1.48% | 10.78 | 11.15 | 10.73 | 48,887,939.00 |
Jun 19 2024 | 10.79 | 0.780 | 7.79% | 10.04 | 10.96 | 9.98 | 82,413,894.00 |
Jun 18 2024 | 10.01 | -0.750 | -6.97% | 10.72 | 10.87 | 9.81 | 130,355,347.00 |
Jun 17 2024 | 10.76 | -1.63 | -13.16% | 12.31 | 12.48 | 10.40 | 199,995,847.00 |
Jun 16 2024 | 12.39 | -1.05 | -7.81% | 13.45 | 13.58 | 12.09 | 104,954,724.00 |
Jun 15 2024 | 13.44 | 0.050 | 0.37% | 13.46 | 13.54 | 13.36 | 18,214,766.00 |
Jun 14 2024 | 13.39 | -0.300 | -2.19% | 13.61 | 13.83 | 13.30 | 45,483,241.00 |
Jun 13 2024 | 13.69 | -0.410 | -2.91% | 14.10 | 14.13 | 13.60 | 36,356,690.00 |
Jun 12 2024 | 14.10 | 0.150 | 1.08% | 13.95 | 14.36 | 13.57 | 71,795,642.00 |
Jun 11 2024 | 13.95 | -0.440 | -3.06% | 14.44 | 14.58 | 13.88 | 54,258,593.00 |
Jun 10 2024 | 14.39 | -0.490 | -3.29% | 14.91 | 14.91 | 14.30 | 50,779,333.00 |
Jun 09 2024 | 14.88 | 0.210 | 1.43% | 14.65 | 15.66 | 14.65 | 108,886,027.00 |
Jun 08 2024 | 14.67 | -0.450 | -2.98% | 15.36 | 15.60 | 14.50 | 81,019,647.00 |
Jun 07 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.77 | 14.99 | 86,741,096.00 |
Jun 06 2024 | 15.12 | -0.200 | -1.31% | 15.30 | 15.34 | 15.09 | 21,077,909.00 |
Jun 05 2024 | 15.32 | 0.040 | 0.26% | 15.28 | 15.47 | 15.14 | 34,283,969.00 |
Jun 04 2024 | 15.28 | -0.280 | -1.80% | 15.57 | 15.69 | 14.74 | 71,529,116.00 |
Jun 03 2024 | 15.56 | -0.450 | -2.81% | 16.00 | 16.04 | 15.55 | 58,853,764.00 |
Jun 02 2024 | 16.01 | -0.130 | -0.81% | 16.14 | 16.24 | 15.94 | 15,616,260.00 |
Jun 01 2024 | 16.14 | 0.040 | 0.25% | 16.08 | 16.24 | 16.04 | 10,546,106.00 |
May 31 2024 | 16.10 | -0.190 | -1.17% | 16.30 | 16.37 | 16.02 | 31,650,380.00 |
May 30 2024 | 16.29 | -0.360 | -2.16% | 16.66 | 16.72 | 16.15 | 37,714,896.00 |
May 29 2024 | 16.65 | -0.300 | -1.77% | 16.91 | 16.94 | 16.61 | 35,045,802.00 |