ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MKRBTC Maker

0.035071
0.00087 (2.54%)
12:33:56 - Realtime Data

MKRBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.03420110 0.00083451 2.50% 0.03396249 0.03420111 0.03330504 1.00
Jun 13 2024 0.03336659 -0.00020300 -0.60% 0.03338329 0.03338329 0.03336659 0.00
Jun 12 2024 0.03357000 0.00000000 0.00% 0.03357000 0.03435582 0.03356999 4.00
Jun 11 2024 0.03357000 -0.00125300 -3.60% 0.03433784 0.03463195 0.03357000 3.00
Jun 10 2024 0.03482307 -0.00093600 -2.62% 0.03520025 0.03542088 0.03413086 1.00
Jun 09 2024 0.03575924 0.00042695 1.21% 0.03469182 0.03575924 0.03469182 1.00
Jun 08 2024 0.03533229 -0.00120000 -3.28% 0.03585125 0.03616739 0.03448834 1.00
Jun 07 2024 0.03653204 -0.00021800 -0.59% 0.03754089 0.03754089 0.03389000 10.00
Jun 06 2024 0.03675000 -0.00074100 -1.98% 0.03764092 0.03896055 0.03675000 7.00
Jun 05 2024 0.03749057 -0.00010100 -0.27% 0.03704329 0.03749057 0.03696928 0.00
Jun 04 2024 0.03759160 0.00027726 0.74% 0.03730000 0.03844649 0.03675000 2.00
Jun 03 2024 0.03731434 -0.00164600 -4.22% 0.03866570 0.03866570 0.03712901 2.00
Jun 02 2024 0.03896080 -0.00034600 -0.88% 0.03946679 0.04127261 0.03896080 0.00
Jun 01 2024 0.03930652 -0.00123400 -3.04% 0.03986220 0.04142838 0.03930652 3.00
May 31 2024 0.04054094 0.00140420 3.59% 0.03971745 0.04144082 0.03971745 1.00
May 30 2024 0.03913674 -0.00036900 -0.93% 0.03950539 0.04004475 0.03872000 7.00
May 29 2024 0.03950539 -0.00039200 -0.98% 0.03989696 0.04028021 0.03950539 3.00
May 28 2024 0.03989696 0.00039696 1.00% 0.04007920 0.04032053 0.03955930 8.00
May 27 2024 0.03950000 -0.00166200 -4.04% 0.04116250 0.04149908 0.03950000 14.00
May 26 2024 0.04116250 0.00043569 1.07% 0.04102853 0.04148238 0.04000480 2.00
May 25 2024 0.04072681 0.00029321 0.73% 0.03967811 0.04095950 0.03967811 1.00
May 24 2024 0.04043360 -0.00189800 -4.48% 0.04215105 0.04215105 0.03984000 1.00
May 23 2024 0.04233194 -0.00021900 -0.51% 0.04279030 0.04298048 0.04051000 9.00
May 22 2024 0.04255106 -0.00074100 -1.71% 0.04307603 0.04382472 0.04225000 3.00
May 21 2024 0.04329241 0.00028799 0.67% 0.04300915 0.04500000 0.04300915 3.00
May 20 2024 0.04300442 0.00127420 3.05% 0.04173022 0.04525000 0.04087156 6.00
May 19 2024 0.04173022 -0.00033300 -0.79% 0.04181464 0.04181464 0.04112896 0.00
May 18 2024 0.04206297 0.00044622 1.07% 0.04161676 0.04278165 0.04161676 3.00
May 17 2024 0.04161675 0.00063804 1.56% 0.04097871 0.04161675 0.04055090 8.00
May 16 2024 0.04097871 -0.00172800 -4.05% 0.04203400 0.04268516 0.04097628 2.00
May 15 2024 0.04270646 0.00038314 0.91% 0.04238790 0.04270646 0.04203400 3.00
May 14 2024 0.04232332 -0.00034800 -0.82% 0.04258566 0.04451519 0.04230391 0.00
May 13 2024 0.04267095 -0.00156200 -3.53% 0.04362245 0.04371820 0.04266231 1.00
May 12 2024 0.04423339 -0.00052200 -1.17% 0.04473807 0.04473807 0.04415426 4.00
May 11 2024 0.04475498 0.00053111 1.20% 0.04424600 0.04475561 0.04424600 1.00
May 10 2024 0.04422387 0.00085738 1.98% 0.04381971 0.04422387 0.04303400 2.00
May 09 2024 0.04336649 -0.00021100 -0.48% 0.04450555 0.04452365 0.04334482 0.00
May 08 2024 0.04357789 -0.00180500 -3.98% 0.04526908 0.04526908 0.04355722 4.00
May 07 2024 0.04538261 0.00183447 4.21% 0.04354815 0.04538261 0.04354573 3.00
May 06 2024 0.04354814 -0.00255200 -5.54% 0.04592027 0.04609976 0.04354814 2.00
May 05 2024 0.04609978 0.00093675 2.07% 0.04432120 0.04629211 0.04426733 1.00
May 04 2024 0.04516303 -0.00210100 -4.45% 0.04712106 0.04712106 0.04516303 2.00
May 03 2024 0.04726449 0.00001800 0.04% 0.04640838 0.04819400 0.04439907 83.00
May 02 2024 0.04724615 0.00047532 1.02% 0.04677081 0.04743563 0.04483492 17.00
May 01 2024 0.04677083 0.00360125 8.34% 0.04421451 0.04677083 0.04375017 47.00
Apr 30 2024 0.04316958 -0.00150800 -3.38% 0.04449272 0.04449272 0.04230394 18.00
Apr 29 2024 0.04467803 -0.00370200 -7.65% 0.04796423 0.04875445 0.04357399 18.00
Apr 28 2024 0.04838016 0.00252955 5.52% 0.04743921 0.04972325 0.04604906 3.00
Apr 27 2024 0.04585061 0.00037843 0.83% 0.04547218 0.04740000 0.04428388 7.00
Apr 26 2024 0.04547218 0.00211743 4.88% 0.04485715 0.04547218 0.04335686 0.00
Apr 25 2024 0.04335475 -0.00150200 -3.35% 0.04485715 0.04485715 0.04320005 2.00
Apr 24 2024 0.04485717 0.00061925 1.40% 0.04472780 0.04571889 0.04230382 3.00
Apr 23 2024 0.04423792 0.00125910 2.93% 0.04394092 0.04423792 0.04220703 11.00
Apr 22 2024 0.04297882 -0.00360300 -7.73% 0.04592401 0.04642444 0.04297882 6.00
Apr 21 2024 0.04658153 -0.00080700 -1.70% 0.04800000 0.04858881 0.04658153 1.00
Apr 20 2024 0.04738831 0.00076550 1.64% 0.04662281 0.04794831 0.04607145 3.00
Apr 19 2024 0.04662281 -0.00157400 -3.27% 0.04721009 0.04797770 0.04600030 13.00
Apr 18 2024 0.04819697 -0.00340000 -6.59% 0.05175179 0.05215946 0.04721004 19.00
Apr 17 2024 0.05159665 0.00159003 3.18% 0.05000673 0.05355001 0.04393000 77.00
Apr 16 2024 0.05000662 0.00204264 4.26% 0.04950000 0.05175200 0.04780621 14.00
Apr 15 2024 0.04796398 0.00135388 2.90% 0.04594221 0.04941662 0.04594221 11.00
Apr 14 2024 0.04661010 0.00329580 7.61% 0.04331430 0.04756615 0.04283758 27.00
Apr 13 2024 0.04331430 -0.00038800 -0.89% 0.04333286 0.04423778 0.03959242 21.00
Apr 12 2024 0.04370272 -0.00423400 -8.83% 0.04780689 0.04831666 0.03940658 29.00
Apr 11 2024 0.04793702 0.00035733 0.75% 0.04765849 0.04880000 0.04707057 10.00
Apr 10 2024 0.04757969 -0.00199900 -4.03% 0.04948014 0.04988899 0.04757969 7.00
Apr 09 2024 0.04957880 -0.00307300 -5.84% 0.05249385 0.05249385 0.04917432 26.00
Apr 08 2024 0.05265162 0.00076005 1.46% 0.05194351 0.05338000 0.05003122 43.00
Apr 07 2024 0.05189157 -0.00189400 -3.52% 0.05378594 0.05378594 0.05168444 12.00
Apr 06 2024 0.05378594 -0.00038300 -0.71% 0.05457046 0.05544451 0.05284386 8.00
Apr 05 2024 0.05416873 -0.00312100 -5.45% 0.05746156 0.05868594 0.05416873 20.00
Apr 04 2024 0.05728955 0.00023681 0.42% 0.05705274 0.06000000 0.05630552 29.00
Apr 03 2024 0.05705274 0.00005300 0.09% 0.05729999 0.05889398 0.05545562 22.00
Apr 02 2024 0.05700000 0.00327952 6.10% 0.05517144 0.05892348 0.05327175 83.00
Apr 01 2024 0.05372048 -0.00222300 -3.97% 0.05555330 0.05580668 0.05300000 14.00
Mar 31 2024 0.05594370 0.00208162 3.86% 0.05312368 0.05674396 0.05312367 44.00
Mar 30 2024 0.05386208 0.00105662 2.00% 0.05286970 0.05436152 0.05145557 9.00
Mar 29 2024 0.05280546 0.00132130 2.57% 0.05174834 0.05500000 0.04961501 38.00
Mar 28 2024 0.05148416 0.00338997 7.05% 0.04687998 0.05148416 0.04687998 43.00
Mar 27 2024 0.04809419 0.00064455 1.36% 0.04744761 0.04809419 0.04456001 12.00
Mar 26 2024 0.04744964 0.00001700 0.04% 0.04733351 0.04826673 0.04560700 29.00
Mar 25 2024 0.04743237 0.00026463 0.56% 0.04653316 0.05249995 0.04653316 44.00
Mar 24 2024 0.04716774 -0.00060500 -1.27% 0.04777299 0.04826694 0.04652427 31.00
Mar 23 2024 0.04777300 -0.00187200 -3.77% 0.04952115 0.04952115 0.04638542 16.00
Mar 22 2024 0.04964518 -0.00139500 -2.73% 0.05119323 0.05239496 0.04844314 25.00
Mar 21 2024 0.05103985 0.00627526 14.02% 0.04512855 0.05264519 0.04442881 114.00
Mar 20 2024 0.04476459 -0.00058600 -1.29% 0.04535081 0.04696617 0.04418761 105.00
Mar 19 2024 0.04535081 0.00021955 0.49% 0.04513126 0.04863369 0.04243777 30.00
Mar 18 2024 0.04513126 -0.00239600 -5.04% 0.04755108 0.04880651 0.04513126 34.00
Mar 17 2024 0.04752731 0.00370395 8.45% 0.04300325 0.04856219 0.04300325 49.00
Mar 16 2024 0.04382336 0.00481777 12.35% 0.04031525 0.04413903 0.03930954 31.00