S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
NKN [Ethereum] (UpBit:NKNBTC)
NKN [Ethereum] (UpBit:NKNBTC) Historical

NKNBTC NKN [Ethereum]

0.00000190

0.00 (0.00%)

19:57:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNBTC	UpBit	94,766,976	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000190	0.00000189	0.00000190

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000190	0.00000190	0.00000190	0.00000190	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	19:52:56	1,019.00	0.00000190	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00193610	1,019.00	NKN	NKNEUR	NKNGBP	NKNUSD

NKNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NKNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000190	0.00000000	0.00%	0.00000190	0.00000193	0.00000182	112,334.00
May 04 2024	0.00000190	-0.00000003	-1.55%	0.00000193	0.00000193	0.00000187	41,292.00
May 03 2024	0.00000193	0.00000002	1.05%	0.00000191	0.00000194	0.00000187	229,200.00
May 02 2024	0.00000191	0.00000003	1.60%	0.00000189	0.00000191	0.00000186	221,170.00
May 01 2024	0.00000188	0.00000005	2.73%	0.00000184	0.00000191	0.00000179	280,795.00
Apr 30 2024	0.00000183	-0.00000007	-3.68%	0.00000185	0.00000188	0.00000178	117,340.00
Apr 29 2024	0.00000190	-0.00000003	-1.55%	0.00000193	0.00000193	0.00000185	217,952.00
Apr 28 2024	0.00000193	-0.00000003	-1.53%	0.00000196	0.00000200	0.00000192	55,880.00
Apr 27 2024	0.00000196	0.00000005	2.62%	0.00000193	0.00000197	0.00000190	67,351.00
Apr 26 2024	0.00000191	-0.00000001	-0.52%	0.00000193	0.00000196	0.00000188	97,074.00
Apr 25 2024	0.00000192	-0.00000003	-1.54%	0.00000195	0.00000196	0.00000188	243,480.00
Apr 24 2024	0.00000195	-0.00000005	-2.50%	0.00000202	0.00000205	0.00000194	423,715.00
Apr 23 2024	0.00000200	0.00000003	1.52%	0.00000197	0.00000207	0.00000192	456,325.00
Apr 22 2024	0.00000197	-0.00000002	-1.01%	0.00000200	0.00000203	0.00000193	910,492.00
Apr 21 2024	0.00000199	-0.00000003	-1.49%	0.00000202	0.00000204	0.00000194	516,447.00
Apr 20 2024	0.00000202	0.00000012	6.32%	0.00000190	0.00000203	0.00000190	801,245.00
Apr 19 2024	0.00000190	-0.00000003	-1.55%	0.00000193	0.00000193	0.00000181	647,525.00
Apr 18 2024	0.00000193	0.00000001	0.52%	0.00000196	0.00000196	0.00000188	181,060.00
Apr 17 2024	0.00000192	0.00000001	0.52%	0.00000191	0.00000197	0.00000182	367,978.00
Apr 16 2024	0.00000191	0.00000000	0.00%	0.00000190	0.00000194	0.00000183	397,608.00
Apr 15 2024	0.00000191	0.00000001	0.53%	0.00000189	0.00000204	0.00000180	1,091,860.00
Apr 14 2024	0.00000190	0.00000002	1.06%	0.00000186	0.00000203	0.00000178	986,296.00
Apr 13 2024	0.00000188	-0.00000030	-13.76%	0.00000213	0.00000217	0.00000166	1,846,254.00
Apr 12 2024	0.00000218	-0.00000035	-13.83%	0.00000258	0.00000263	0.00000205	1,733,564.00
Apr 11 2024	0.00000253	0.00000005	2.02%	0.00000251	0.00000262	0.00000246	1,249,318.00
Apr 10 2024	0.00000248	-0.00000012	-4.62%	0.00000260	0.00000266	0.00000248	1,051,581.00
Apr 09 2024	0.00000260	0.00000001	0.39%	0.00000257	0.00000272	0.00000247	2,193,999.00
Apr 08 2024	0.00000259	-0.00000026	-9.12%	0.00000286	0.00000286	0.00000251	2,833,287.00
Apr 07 2024	0.00000285	0.00000023	8.78%	0.00000262	0.00000310	0.00000250	8,184,604.00
Apr 06 2024	0.00000262	0.00000017	6.94%	0.00000244	0.00000279	0.00000244	2,765,846.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions