Orbs Historical Data - ORBSBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Orbs (UpBit:ORBSBTC)
Orbs (UpBit:ORBSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSBTC	UpBit	153,136,143	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	3.64%	0.00000057	0.00000056	0.00000058

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000056	0.00000059	0.00000056	0.00000055	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	11:40:18	1,171.43	0.00000057	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02311009	40,278.76	ORBS	ORBSEUR	ORBSGBP	ORBSUSD

ORBSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ORBSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000055	-0.00000001	-1.79%	0.00000055	0.00000055	0.00000055	2,599.00
May 04 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000057	0.00000056	5,369.00
May 03 2024	0.00000057	-0.00000002	-3.39%	0.00000058	0.00000058	0.00000057	8,155.00
May 02 2024	0.00000059	0.00000003	5.36%	0.00000055	0.00000059	0.00000055	18,849.00
May 01 2024	0.00000056	0.00000002	3.70%	0.00000053	0.00000056	0.00000053	44,286.00
Apr 30 2024	0.00000054	-0.00000003	-5.26%	0.00000055	0.00000055	0.00000054	52,450.00
Apr 29 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000056	19,476.00
Apr 28 2024	0.00000057	-0.00000001	-1.72%	0.00000057	0.00000057	0.00000057	24,699.00
Apr 27 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000058	0.00000058	4,764.00
Apr 26 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000058	0.00000057	13,896.00
Apr 25 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000056	185,101.00
Apr 24 2024	0.00000057	-0.00000003	-5.00%	0.00000059	0.00000061	0.00000057	426,651.00
Apr 23 2024	0.00000060	-0.00000001	-1.64%	0.00000059	0.00000060	0.00000057	100,370.00
Apr 22 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000060	90,778.00
Apr 21 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000060	40,022.00
Apr 20 2024	0.00000061	-0.00000002	-3.17%	0.00000062	0.00000063	0.00000060	514,509.00
Apr 19 2024	0.00000063	0.00000006	10.53%	0.00000057	0.00000070	0.00000057	910,747.00
Apr 18 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000057	5,252.00
Apr 17 2024	0.00000058	-0.00000003	-4.92%	0.00000061	0.00000062	0.00000058	40,719.00
Apr 16 2024	0.00000061	-0.00000003	-4.69%	0.00000062	0.00000062	0.00000060	29,680.00
Apr 15 2024	0.00000064	-0.00000001	-1.54%	0.00000063	0.00000064	0.00000060	122,728.00
Apr 14 2024	0.00000065	-0.00000006	-8.45%	0.00000069	0.00000071	0.00000060	378,938.00
Apr 13 2024	0.00000071	0.00000003	4.41%	0.00000069	0.00000078	0.00000058	2,485,837.00
Apr 12 2024	0.00000068	0.00000005	7.94%	0.00000065	0.00000077	0.00000058	1,808,054.00
Apr 11 2024	0.00000063	0.00000000	0.00%	0.00000062	0.00000063	0.00000061	20,205.00
Apr 10 2024	0.00000063	-0.00000002	-3.08%	0.00000063	0.00000065	0.00000063	32,302.00
Apr 09 2024	0.00000065	0.00000002	3.17%	0.00000065	0.00000065	0.00000065	3,076.00
Apr 08 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000064	0.00000060	35,076.00
Apr 07 2024	0.00000064	0.00000002	3.23%	0.00000063	0.00000064	0.00000063	7,584.00
Apr 06 2024	0.00000062	0.00000002	3.33%	0.00000062	0.00000062	0.00000062	2,034.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions