Orchid Historical Data - OXTBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Orchid (UpBit:OXTBTC)
Orchid (UpBit:OXTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTBTC	UpBit	59,982,636	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.63%	0.00000161	0.00000158	0.00000161

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000160	0.00000161	0.00000158	0.00000160	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	02:19:56	318.78	0.00000161	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03665712	22,914.25	OXT	OXTEUR	OXTGBP	OXTUSD

OXTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OXTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000160	-0.00000002	-1.23%	0.00000162	0.00000165	0.00000157	652,946.00
May 02 2024	0.00000162	-0.00000001	-0.61%	0.00000162	0.00000165	0.00000159	335,191.00
May 01 2024	0.00000163	0.00000005	3.16%	0.00000157	0.00000164	0.00000157	1,181,725.00
Apr 30 2024	0.00000158	-0.00000006	-3.66%	0.00000163	0.00000163	0.00000154	409,008.00
Apr 29 2024	0.00000164	-0.00000001	-0.61%	0.00000162	0.00000166	0.00000159	239,345.00
Apr 28 2024	0.00000165	-0.00000005	-2.94%	0.00000172	0.00000173	0.00000164	154,016.00
Apr 27 2024	0.00000170	0.00000001	0.59%	0.00000167	0.00000172	0.00000165	104,240.00
Apr 26 2024	0.00000169	-0.00000004	-2.31%	0.00000170	0.00000170	0.00000162	471,708.00
Apr 25 2024	0.00000173	0.00000001	0.58%	0.00000173	0.00000174	0.00000167	443,138.00
Apr 24 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000179	0.00000170	455,474.00
Apr 23 2024	0.00000172	0.00000001	0.58%	0.00000172	0.00000175	0.00000170	275,084.00
Apr 22 2024	0.00000171	-0.00000003	-1.72%	0.00000174	0.00000178	0.00000171	327,414.00
Apr 21 2024	0.00000174	-0.00000002	-1.14%	0.00000175	0.00000178	0.00000171	468,006.00
Apr 20 2024	0.00000176	0.00000009	5.39%	0.00000166	0.00000177	0.00000166	189,398.00
Apr 19 2024	0.00000167	-0.00000003	-1.76%	0.00000170	0.00000170	0.00000163	288,809.00
Apr 18 2024	0.00000170	0.00000004	2.41%	0.00000166	0.00000171	0.00000164	183,076.00
Apr 17 2024	0.00000166	-0.00000001	-0.60%	0.00000166	0.00000171	0.00000160	310,729.00
Apr 16 2024	0.00000167	0.00000002	1.21%	0.00000163	0.00000169	0.00000161	545,838.00
Apr 15 2024	0.00000165	-0.00000004	-2.37%	0.00000166	0.00000176	0.00000161	501,695.00
Apr 14 2024	0.00000169	0.00000011	6.96%	0.00000156	0.00000169	0.00000153	598,213.00
Apr 13 2024	0.00000158	-0.00000011	-6.51%	0.00000170	0.00000171	0.00000144	2,148,585.00
Apr 12 2024	0.00000169	-0.00000023	-11.98%	0.00000192	0.00000197	0.00000154	1,863,747.00
Apr 11 2024	0.00000192	-0.00000010	-4.95%	0.00000202	0.00000203	0.00000192	615,687.00
Apr 10 2024	0.00000202	-0.00000009	-4.27%	0.00000210	0.00000212	0.00000202	565,870.00
Apr 09 2024	0.00000211	0.00000006	2.93%	0.00000205	0.00000212	0.00000205	873,010.00
Apr 08 2024	0.00000205	0.00000004	1.99%	0.00000201	0.00000219	0.00000197	3,009,557.00
Apr 07 2024	0.00000201	0.00000002	1.01%	0.00000199	0.00000203	0.00000197	694,928.00
Apr 06 2024	0.00000199	-0.00000002	-1.00%	0.00000200	0.00000202	0.00000197	320,793.00
Apr 05 2024	0.00000201	-0.00000001	-0.50%	0.00000202	0.00000202	0.00000197	449,740.00
Apr 04 2024	0.00000202	0.00000000	0.00%	0.00000202	0.00000207	0.00000201	1,025,669.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions